1,27795 | +0,07% | +0,001 |
Datum | Erster | Hoch | Tief | Schluss | |
28.05.24 | 1,2779 | 1,2781 | 1,2763 | 1,278 | * |
27.05.24 | 1,2745 | 1,2777 | 1,2735 | 1,277 | |
24.05.24 | 1,2685 | 1,2751 | 1,2683 | 1,274 | |
23.05.24 | 1,2724 | 1,2745 | 1,2686 | 1,2694 | |
22.05.24 | 1,2745 | 1,2761 | 1,2701 | 1,2717 | |
21.05.24 | 1,2712 | 1,2726 | 1,2693 | 1,2714 | |
20.05.24 | 1,2709 | 1,2722 | 1,269 | 1,2707 | |
17.05.24 | 1,2667 | 1,2711 | 1,2646 | 1,2707 | |
16.05.24 | 1,2676 | 1,2686 | 1,2645 | 1,2669 | |
15.05.24 | 1,2602 | 1,2683 | 1,2587 | 1,2682 | |
14.05.24 | 1,2556 | 1,2593 | 1,2511 | 1,259 | |
13.05.24 | 1,2538 | 1,2569 | 1,2518 | 1,2556 | |
10.05.24 | 1,2536 | 1,2541 | 1,2504 | 1,2527 | |
09.05.24 | 1,2491 | 1,2526 | 1,2449 | 1,2522 | |
08.05.24 | 1,2489 | 1,2504 | 1,2469 | 1,2496 | |
07.05.24 | 1,254 | 1,2563 | 1,2502 | 1,251 | |
06.05.24 | 1,255 | 1,2594 | 1,2547 | 1,2561 | |
03.05.24 | 1,255 | 1,263 | 1,2532 | 1,2549 | |
02.05.24 | 1,2529 | 1,2544 | 1,2474 | 1,2537 | |
30.04.24 | 1,2537 | 1,2554 | 1,2495 | 1,2497 | |
29.04.24 | 1,2532 | 1,2569 | 1,2509 | 1,2562 | |
26.04.24 | 1,2504 | 1,254 | 1,245 | 1,2498 | |
25.04.24 | 1,2476 | 1,2523 | 1,2459 | 1,2514 |
1 Woche | 1,2714 $ | +0,52% |
1 Monat | 1,2498 $ | +2,25% |
3 Monate | 1,266 $ | +0,94% |
Lfd. Jahr | 1,2724 $ | +0,44% |
1 Jahr | 1,2352 $ | +3,46% |
3 Jahre | 1,4189 $ | -9,93% |
Keine Daten vorhanden |