34.774,01 | +0,29% | +100,498 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.05.24 | 34.723,65 | 34.836,75 | 34.627,33 | 34.774,01 | * | - | - |
10.05.24 | 34.437,47 | 34.742,04 | 34.390,68 | 34.673,51 | - | - | |
09.05.24 | 34.174,82 | 34.405,45 | 34.009,79 | 34.392,77 | - | - | |
08.05.24 | 34.225,63 | 34.302,48 | 33.992,07 | 34.200,20 | - | - | |
07.05.24 | 34.125,49 | 34.393,91 | 34.068,88 | 34.220,62 | - | - | |
06.05.24 | 33.735,93 | 34.081,88 | 33.691,49 | 34.076,02 | - | - | |
03.05.24 | 33.908,4 | 33.947,62 | 33.573,86 | 33.688,02 | - | - | |
02.05.24 | 33.844,19 | 33.991,15 | 33.705,93 | 33.808,49 | - | - | |
30.04.24 | 34.329,02 | 34.377,83 | 33.679,93 | 33.693,95 | - | - | |
29.04.24 | 34.454,74 | 34.463,49 | 34.189,75 | 34.310,09 | - | - | |
26.04.24 | 34.219,54 | 34.360,32 | 34.049,97 | 34.360,32 | - | - | |
25.04.24 | 34.229,6 | 34.318,02 | 33.752,54 | 34.014,59 | - | - | |
24.04.24 | 34.680,94 | 34.680,94 | 34.187,64 | 34.323,26 | - | - | |
23.04.24 | 33.856,96 | 34.464,48 | 33.821,36 | 34.434,04 | - | - | |
22.04.24 | 33.610,52 | 33.926,71 | 33.429,09 | 33.845,79 | - | - | |
19.04.24 | 33.376,76 | 33.944,76 | 33.344,67 | 33.869,13 | - | - | |
18.04.24 | 33.849,05 | 33.878,9 | 33.578,19 | 33.703,70 | - | - | |
17.04.24 | 33.416,43 | 33.803,63 | 33.328,43 | 33.596,86 | - | - | |
16.04.24 | 33.587,15 | 33.593,43 | 33.304,43 | 33.390,36 | - | - | |
15.04.24 | 33.897,19 | 34.274,49 | 33.675,29 | 33.710,28 | - | - | |
12.04.24 | 33.918,64 | 34.123,45 | 33.596,14 | 33.640,07 | - | - | |
11.04.24 | 34.100,06 | 34.107,17 | 33.527,49 | 33.868,5 | - | - | |
10.04.24 | 34.117,05 | 34.238,1 | 33.724,9 | 34.014,61 | - | - |
1 Woche | 34.076 | +2,05% |
1 Monat | 33.640,1 | +3,37% |
3 Monate | 31.032,4 | +12,06% |
Lfd. Jahr | 30.447,8 | +14,21% |
1 Jahr | 27.359,6 | +27,10% |
3 Jahre | 24.590,7 | +41,41% |
Keine Daten vorhanden |