8.330,98 | +1,12% | +92,662 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.05.24 | 8.287,03 | 8.337,3 | 8.277,88 | 8.330,98 | * | - | - |
06.05.24 | 8.240,35 | 8.240,35 | 8.237,51 | 8.238,32 | - | - | |
03.05.24 | 8.198,44 | 8.248,03 | 8.188,9 | 8.235,89 | - | - | |
02.05.24 | 8.172,11 | 8.195,28 | 8.134,74 | 8.185,39 | - | - | |
30.04.24 | 8.163,07 | 8.200,55 | 8.132,19 | 8.138,51 | - | - | |
29.04.24 | 8.197,88 | 8.197,88 | 8.133,46 | 8.148,9 | - | - | |
26.04.24 | 8.149,81 | 8.164,14 | 8.103,43 | 8.157,25 | - | - | |
25.04.24 | 8.044,3 | 8.105,92 | 8.039,08 | 8.086,33 | - | - | |
24.04.24 | 8.106,27 | 8.106,27 | 8.027,77 | 8.040,94 | - | - | |
23.04.24 | 8.081,65 | 8.081,65 | 8.021,3 | 8.059,31 | - | - | |
22.04.24 | 7.977,12 | 8.066,34 | 7.969,86 | 8.045,66 | - | - | |
19.04.24 | 7.803,88 | 7.933,94 | 7.802,23 | 7.928,27 | - | - | |
18.04.24 | 7.897 | 7.902,17 | 7.845,97 | 7.862,76 | - | - | |
17.04.24 | 7.829,18 | 7.894,76 | 7.794,72 | 7.869,31 | - | - | |
16.04.24 | 7.879,17 | 7.879,54 | 7.794,55 | 7.823,9 | - | - | |
15.04.24 | 7.978,84 | 8.010,04 | 7.902,22 | 7.917,35 | - | - | |
12.04.24 | 7.964,98 | 8.045,35 | 7.922,64 | 7.936,41 | - | - | |
11.04.24 | 7.967,64 | 7.979,49 | 7.887,18 | 7.946,65 | - | - | |
10.04.24 | 7.990,08 | 7.999,73 | 7.917,45 | 7.974,46 | - | - | |
09.04.24 | 7.951,05 | 7.963,63 | 7.917,16 | 7.951,65 | - | - | |
08.04.24 | 7.922,65 | 7.953,23 | 7.887,1 | 7.944,5 | - | - | |
05.04.24 | 7.891,72 | 7.928,56 | 7.875,8 | 7.913,75 | - | - | |
04.04.24 | 7.941,24 | 7.991,15 | 7.879,88 | 7.891,19 | - | - |
1 Woche | 8.138,51 | +2,36% |
1 Monat | 7.913,75 | +5,27% |
3 Monate | 7.639,7 | +9,04% |
Lfd. Jahr | 7.735,32 | +7,70% |
1 Jahr | 7.797,47 | +6,84% |
3 Jahre | 7.144,96 | +16,60% |
Keine Daten vorhanden |