Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 508,45 € | -1,42% | 515,755 € | 4 | 4 | 508,45 - 513,53 € | 08:00:16 | Hist. Kurse | |||
| 516,155 € | 0 % | 516,155 € | 0 | 0 | 516,155 - 516,155 € | 15:47:28 | Hist. Kurse | |||
Frankfurt | 509,261 € | +0,58% | 506,319 € | 0 | 10 | 507,311 - 518,513 € | 15:57:51 | Hist. Kurse | |||
Düsseldorf | 509,424 € | G | +0,41% | 507,322 € | 0 | 0 | 507,798 - 509,424 € | 15:15:38 | Hist. Kurse | ||
München | 518,03 € | 0 % | 518,03 € | 0 | 0 | 517,60 - 518,03 € | 13:23:52 | Hist. Kurse | |||
Berlin | 508,35 € | G | 0 % | 508,34 € | 0 | 0 | 507,45 - 508,45 € | 13:24:15 | Hist. Kurse | ||
Stuttgart (EUWAX) | 509,25 € | +0,20% | 508,25 € | 0 | 0 | 506,50 - 509,25 € | 15:00:59 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 513,08 € | -0,23% | 514,27 € | 0 | 0 | 513,08 - 513,08 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 514,27 € | 0 % | 514,27 € | 0 | 0 | 03.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 118 | 509,072 € | 519,112 € | 116 | 1,97% | 16:15:45 | |
| 20 | 509,048 € | 519,228 € | 20 | 2,00% | 16:15:57 | |
| 700 | 513,00 € | 517,50 € | 700 | 0,88% | 16:00:31 | |
| 20 | 509,50 € | 519,25 € | 20 | 1,91% | 15:59:46 | |
| 118 | 509,174 € | 519,315 € | 116 | 1,99% | 16:00:21 | |
| 20 | 510,05 € | 520,25 € | 20 | 2,00% | 16:00:57 | |
| 20 | 510,05 € | 520,25 € | 20 | 2,00% | 16:00:57 | |
| 20 | 510,052 € | 520,253 € | 20 | 2,00% | 16:00:57 | |
| | | | | |
Gesamtvolumen | 14 Stück | Höchster Spread (Frankfurt) | 2,00% | |
Gesamtumsatz | 7.219 € | Niedrigster Spread (SIX Swiss Exchange) | 0,88% | |
Tageshoch (SIX Swiss Exchange, 16:00:31) | 533,50 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:25) | 506,50 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Frankfurt) | 2,00% | |
Gesamtumsatz | 5.185 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,91% | |
Tageshoch (Frankfurt, 10:27:15) | 518,513 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:25) | 506,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |