Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.05.24 | 19,306 € | 19,306 € | 19,169 € | 19,18 € | * | - | - |
12.05.24 | 19,305 € | 19,305 € | 19,305 € | 19,305 € | - | - | |
11.05.24 | 19,305 € | 19,305 € | 19,305 € | 19,305 € | - | - | |
10.05.24 | 19,156 € | 19,547 € | 18,972 € | 19,305 € | - | - | |
09.05.24 | 19,381 € | 19,517 € | 19,135 € | 19,156 € | - | - | |
08.05.24 | 19,258 € | 19,493 € | 19,162 € | 19,381 € | - | - | |
07.05.24 | 19,294 € | 19,313 € | 19,116 € | 19,259 € | - | - | |
06.05.24 | 19,523 € | 19,621 € | 19,214 € | 19,293 € | - | - | |
03.05.24 | 19,806 € | 19,871 € | 19,235 € | 19,523 € | - | - | |
02.05.24 | 20,2925 € | 20,295 € | 19,765 € | 19,8065 € | - | - | |
30.04.24 | 19,808 € | 20,2925 € | 19,71 € | 20,2925 € | - | - | |
29.04.24 | 19,96 € | 19,96 € | 19,733 € | 19,807 € | - | - | |
28.04.24 | 19,96 € | 19,96 € | 19,96 € | 19,96 € | - | - | |
26.04.24 | 20,12 € | 20,295 € | 19,8625 € | 19,96 € | - | - | |
25.04.24 | 20,01 € | 20,4475 € | 19,8055 € | 20,12 € | - | - | |
24.04.24 | 19,9545 € | 20,1875 € | 19,8545 € | 20,01 € | - | - | |
23.04.24 | 20,3775 € | 20,4125 € | 19,8525 € | 19,9545 € | - | - | |
22.04.24 | 20,5675 € | 20,665 € | 20,2475 € | 20,3775 € | - | - | |
21.04.24 | 20,5675 € | 20,5675 € | 20,5675 € | 20,5675 € | - | - | |
20.04.24 | 20,5675 € | 20,5675 € | 20,5675 € | 20,5675 € | - | - | |
19.04.24 | 20,7475 € | 20,808 € | 20,4275 € | 20,5675 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
20.03.24 | Ausschüttung | 0,23647 EUR | |
20.05.15 | Reverse Split | 4:1 |