Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:47:00 | 303,30 € | 0 | 0 € | 352 | 107 T € | ||
15:17:04 | 303,30 € | 0 | 0 € | 352 | 107 T € | ||
14:57:38 | 302,353 € | 65 | 19.653 € | 352 | 107 T € | ||
14:47:00 | 303,30 € | 0 | 0 € | 287 | 87 T € | ||
13:47:18 | 303,30 € | 0 | 0 € | 287 | 87 T € | ||
13:17:22 | 303,30 € | 0 | 0 € | 287 | 87 T € | ||
13:03:56 | 302,521 € | 87 | 26.319 € | 287 | 87 T € | ||
12:47:24 | 303,30 € | 0 | 0 € | 200 | 61 T € | ||
12:30:50 | 302,435 € | 18 | 5.444 € | 200 | 61 T € | ||
12:17:36 | 303,30 € | 0 | 0 € | 182 | 55 T € | ||
11:48:33 | 302,363 € | 3 | 907 € | 182 | 55 T € | ||
11:47:36 | 304,00 € | 0 | 0 € | 179 | 54 T € | ||
11:32:42 | 302,429 € | 2 | 605 € | 179 | 54 T € | ||
11:22:53 | 304,414 € | 7 | 2.131 € | 177 | 54 T € | ||
11:17:36 | 303,30 € | 0 | 0 € | 170 | 52 T € | ||
10:49:38 | 302,497 € | 15 | 4.537 € | 170 | 52 T € | ||
10:47:27 | 303,30 € | 0 | 0 € | 155 | 46.979 € | ||
10:17:24 | 303,15 € | 0 | 0 € | 155 | 46.979 € | ||
10:00:52 | 303,091 € | 20 | 6.062 € | 155 | 46.979 € | ||
09:51:40 | 303,091 € | 81 | 24.550 € | 135 | 40.917 € | ||
09:47:12 | 303,15 € | 0 | 0 € | 54 | 16.367 € | ||
09:35:25 | 303,091 € | 3 | 909 € | 54 | 16.367 € | ||
09:27:49 | 303,091 € | 16 | 4.849 € | 51 | 15.458 € | ||
09:17:10 | 303,15 € | 0 | 0 € | 35 | 10.608 € | ||
09:13:45 | 303,091 € | 35 | 10.608 € | 35 | 10.608 € |