Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 305,6515 € | 307,082 € | 304,903 € | 305,094 € | * | - | - |
22.05.24 | 305,944 € | 306,6315 € | 305,06 € | 305,6455 € | - | - | |
21.05.24 | 306,239 € | 306,2835 € | 303,3265 € | 305,9135 € | - | - | |
20.05.24 | 304,8105 € | 306,2285 € | 304,0575 € | 306,2285 € | - | - | |
19.05.24 | 304,804 € | 304,804 € | 304,804 € | 304,804 € | - | - | |
18.05.24 | 306,182 € | 306,182 € | 304,804 € | 304,804 € | - | - | |
17.05.24 | 306,366 € | 306,858 € | 304,6005 € | 306,1335 € | - | - | |
16.05.24 | 302,757 € | 307,2065 € | 302,757 € | 306,3595 € | - | - | |
15.05.24 | 304,182 € | 304,1995 € | 301,9015 € | 302,7495 € | - | - | |
14.05.24 | 303,6245 € | 304,7005 € | 302,8035 € | 304,1765 € | - | - | |
13.05.24 | 302,68 € | 304,23 € | 302,3275 € | 303,618 € | - | - | |
12.05.24 | 302,652 € | 302,652 € | 302,652 € | 302,652 € | - | - | |
11.05.24 | 302,652 € | 302,652 € | 302,652 € | 302,652 € | - | - | |
10.05.24 | 302,081 € | 304,006 € | 301,48 € | 303,524 € | - | - | |
09.05.24 | 303,32 € | 303,745 € | 301,3615 € | 302,0735 € | - | - | |
08.05.24 | 302,4865 € | 304,0345 € | 301,1805 € | 303,314 € | - | - | |
07.05.24 | 303,0565 € | 304,594 € | 301,163 € | 302,479 € | - | - | |
06.05.24 | 301,8795 € | 303,4035 € | 300,8985 € | 303,049 € | - | - | |
05.05.24 | 301,8805 € | 301,8805 € | 301,875 € | 301,875 € | - | - | |
04.05.24 | 301,8805 € | 301,8805 € | 301,8805 € | 301,8805 € | - | - | |
03.05.24 | 301,241 € | 302,3205 € | 299,8145 € | 301,8435 € | - | - | |
02.05.24 | 300,749 € | 302,2345 € | 300,453 € | 301,233 € | - | - | |
30.04.24 | 300,768 € | 303,392 € | 300,0335 € | 300,7415 € | - | - |
1 Woche | 304,657 | -0,08% |
1 Monat | 303,021 | +0,46% |
3 Monate | 299,34 | +1,70% |
lfd. Jahr | 289,152 | +5,28% |
1 Jahr | 278,916 | +9,15% |
3 Jahre | 287,334 | +5,95% |
12.12.23 | Ausschüttung | 4,85 EUR | |
09.12.22 | Ausschüttung | 1,60 EUR | |
10.12.21 | Ausschüttung | 1,60 EUR | |
15.12.20 | Ausschüttung | 1,60 EUR | |
13.12.19 | Ausschüttung | 1,60 EUR |