Top-News
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C Handelsplätze
ETF
WKN: DBX1EM ISIN: LU0292107645
48.01
47,901 €
-0,109 €
-0,23%
21:56:30 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,49%
Fondsgröße
662 M $
Tracking Error
1,76%
Währung
USD
FWW Fundstars
48.0863 48.097 48.0945 47.835 48.071 48.01 47.968 47.974 47.877 47.87 47.954 48.05 45.08 51.1871 51.1871
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 48,06 € | -0,05% | 48,0863 € | 65 | 402 | 47,8561 - 48,06 € | 19:27:16 | Hist. Kurse | |||
| | 47,969 € | -0,27% | 48,097 € | 0 | 52 | 47,856 - 48,052 € | 21:17:09 | Hist. Kurse | |||
| | 47,95 € | -0,30% | 48,0945 € | 0 | 0 | 47,811 - 48,0735 € | 23:00:58 | Hist. Kurse | |||
| | 48,013 € | +0,37% | 47,835 € | 0 | 0 | 48,013 - 48,013 € | 07:57:12 | Hist. Kurse | |||
| Xetra | 47,981 € | -0,19% | 48,071 € | 0 | 6.469 | 47,842 - 48,028 € | 17:36:01 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 47,901 € | -0,23% | 48,01 € | 0 | 112 | 47,901 - 47,922 € | 21:56:30 | Hist. Kurse | |||
| Düsseldorf | 47,864 € | G | -0,22% | 47,968 € | 0 | 0 | 47,849 - 48,009 € | 19:57:03 | Hist. Kurse | ||
| Frankfurt | 47,85 € | -0,26% | 47,974 € | 0 | 0 | 47,837 - 48,008 € | 19:38:37 | Hist. Kurse | |||
| Hamburg | 47,951 € | G | +0,15% | 47,877 € | 0 | 0 | 47,951 - 47,951 € | 09:39:40 | Hist. Kurse | ||
| Hannover | 47,951 € | G | +0,17% | 47,87 € | 0 | 0 | 47,951 - 47,951 € | 09:39:29 | Hist. Kurse | ||
| München | 47,954 € | 0 % | 47,954 € | 0 | 0 | 47,954 - 47,954 € | 08:30:25 | Hist. Kurse | |||
| Berlin | 47,979 € | -T | -0,15% | 48,05 € | 0 | 0 | 47,856 - 48,025 € | 21:48:05 | Hist. Kurse | ||
| SIX Swiss Exchange | 45,08 ¤ | 0 % | 45,08 ¤ | 28 | 0 | 29.04.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 51,8511 $ | +1,30% | 51,1871 $ | 0 | 0 | 51,8511 - 51,8511 $ | 16.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 51,8511 $ | +1,30% | 51,1871 $ | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 47,8986 € | 48,0215 € | 300 | 0,26% | 22:00:01 | |
| | 1.600 | 47,861 € | 48,02 € | 1.600 | 0,33% | 20:00:21 | |
| | 500 | 47,854 € | 48,093 € | 500 | 0,50% | 21:59:55 | |
| | 0 | 47,667 € | 48,233 € | 0 | 1,19% | 23:00:58 | |
| | 3.131 | 47,918 € | 48,037 € | 3.123 | 0,25% | 22:00:37 | |
| | 10.401 | 47,205 ¤ | 48,595 ¤ | 31.746 | 2,94% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.100 Stück | Höchster Spread (SIX Swiss Exchange) | 2,94% | |
| Gesamtumsatz | 340.718 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,25% | |
| Tageshoch (Tradegate, 19:27:16) | 48,06 € | |||
| Tagestief (Stuttgart (EUWAX), 14:45:25) | 47,82 € |
| Gesamtvolumen | 7.100 Stück | Höchster Spread (L&S RT) | 1,19% | |
| Gesamtumsatz | 340.718 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,25% | |
| Tageshoch (Tradegate, 19:27:16) | 48,06 € | |||
| Tagestief (Stuttgart (EUWAX), 14:45:25) | 47,82 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |