Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 45,894 € | 45,936 € | 45,622 € | 45,836 € | 0 | 0 € | |
30.05.24 | 46,193 € | 46,477 € | 46,193 € | 46,401 € | 0 | 0 € | |
29.05.24 | 46,785 € | 46,829 € | 46,572 € | 46,72 € | 0 | 0 € | |
28.05.24 | 47,339 € | 47,384 € | 47,099 € | 47,129 € | 0 | 0 € | |
27.05.24 | 47,537 € | 47,544 € | 47,417 € | 47,426 € | 0 | 0 € | |
24.05.24 | 47,194 € | 47,409 € | 47,194 € | 47,254 € | 0 | 0 € | |
23.05.24 | 47,619 € | 47,77 € | 47,265 € | 47,301 € | 0 | 0 € | |
22.05.24 | 47,717 € | 47,915 € | 47,513 € | 47,555 € | 0 | 0 € | |
21.05.24 | 47,537 € | 47,714 € | 47,537 € | 47,62 € | 0 | 0 € | |
20.05.24 | 47,866 € | 48,009 € | 47,849 € | 47,864 € | 0 | 0 € | |
17.05.24 | 47,759 € | 48,057 € | 47,759 € | 47,968 € | 0 | 0 € | |
16.05.24 | 47,636 € | 47,893 € | 47,636 € | 47,832 € | 0 | 0 € | |
15.05.24 | 47,502 € | 47,721 € | 47,45 € | 47,61 € | 0 | 0 € | |
14.05.24 | 47,26 € | 47,427 € | 47,232 € | 47,406 € | 18 | 852 € | |
13.05.24 | 47,108 € | 47,349 € | 47,108 € | 47,273 € | 0 | 0 € | |
10.05.24 | 47,036 € | 47,245 € | 46,981 € | 47,011 € | 0 | 0 € | |
09.05.24 | 46,808 € | 46,941 € | 46,752 € | 46,834 € | 0 | 0 € | |
08.05.24 | 46,755 € | 46,909 € | 46,605 € | 46,909 € | 0 | 0 € | |
07.05.24 | 47,075 € | 47,075 € | 46,715 € | 46,83 € | 1.000 | 47.075 € | |
06.05.24 | 46,982 € | 47,079 € | 46,938 € | 47,029 € | 0 | 0 € | |
03.05.24 | 46,585 € | 46,98 € | 46,546 € | 46,978 € | 0 | 0 € | |
02.05.24 | 46,126 € | 46,788 € | 46,126 € | 46,712 € | 0 | 0 € |
1 Woche | 47,321 | -3,52% |
1 Monat | 45,899 | -0,54% |
3 Monate | 44,488 | +2,62% |
lfd. Jahr | 43,172 | +5,75% |
1 Jahr | 41,141 | +10,97% |
3 Jahre | 49,46 | -7,70% |
Keine Daten vorhanden |