Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,98 € | 0 % | 14,98 € | 0 | 4 | 14,84 - 14,98 € | 09:47:00 | Hist. Kurse | |||
| 14,9495 € | +0,83% | 14,826 € | 0 | 0 | 14,8265 - 15,031 € | 10:08:39 | Hist. Kurse | |||
| 14,812 € | +0,24% | 14,776 € | 17 | 0 | 22.05.24 | Hist. Kurse | ||||
| 14,945 € | +1,98% | 14,655 € | 0 | 0 | 14,945 - 14,945 € | 07:57:19 | Hist. Kurse | |||
Düsseldorf | 14,792 € | G | +0,66% | 14,695 € | 0 | 0 | 14,785 - 14,792 € | 09:15:13 | Hist. Kurse | ||
Frankfurt | 14,84 € | +0,88% | 14,71 € | 0 | 0 | 14,84 - 14,85 € | 09:34:45 | Hist. Kurse | |||
Hamburg | 14,885 € | G | +2,68% | 14,496 € | 0 | 0 | 14,885 - 14,885 € | 08:07:27 | Hist. Kurse | ||
München | 14,85 € | +2,13% | 14,54 € | 0 | 0 | 14,85 - 14,85 € | 08:23:54 | Hist. Kurse | |||
Berlin | 14,86 € | G | +2,20% | 14,54 € | 0 | 0 | 14,84 - 14,86 € | 09:18:58 | Hist. Kurse | ||
Stuttgart (EUWAX) | 14,75 € | +0,14% | 14,73 € | 0 | 0 | 14,73 - 14,75 € | 09:30:46 | Hist. Kurse | |||
Fondsgesellschaft | 14,92 € | +2,90% | 14,50 € | 0 | 0 | 14,92 - 14,92 € | 21.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 14,92 € | +2,61% | 14,54 € | 0 | 0 | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 741 | 14,855 € | 15,07 € | 730 | 1,45% | 10:08:48 | |
| 700 | 14,86 € | 15,15 € | 700 | 1,95% | 10:00:08 | |
| 4.063 | 14,771 € | 15,078 € | 3.980 | 2,08% | 10:08:48 | |
| 0 | 14,754 € | 15,145 € | 0 | 2,65% | 10:08:39 | |
| 300 | 14,75 € | 14,90 € | 300 | 1,02% | 09:52:20 | |
| 1.345 | 14,876 € | 15,091 € | 1.326 | 1,45% | 09:53:55 | |
| 700 | 14,84 € | 15,13 € | 700 | 1,95% | 09:48:30 | |
| 700 | 14,84 € | 15,13 € | 700 | 1,95% | 09:48:31 | |
| 700 | 14,84 € | 15,13 € | 700 | 1,95% | 09:32:54 | |
| 4.061 | 14,778 € | 15,086 € | 3.978 | 2,08% | 09:52:55 | |
| | | | | |
Gesamtvolumen | 4 Stück | Höchster Spread (L&S RT) | 2,65% | |
Gesamtumsatz | 59 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,02% | |
Tageshoch (Gettex, 08:08:46) | 14,98 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:23) | 14,73 € |
Gesamtvolumen | 4 Stück | Höchster Spread (L&S RT) | 2,65% | |
Gesamtumsatz | 59 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,02% | |
Tageshoch (Gettex, 08:08:46) | 14,98 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:23) | 14,73 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |