119,08 $ | +0,13% | +0,16 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 111,50 € | +0,45% | 111,00 € | 0 | 0 | 110,50 - 112,00 € | 16:03:47 | Hist. Kurse | |||
| 107,00 € | -3,60% | 111,00 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 111,00 € | -0,89% | 112,00 € | 0 | 0 | 111,00 - 111,00 € | 07:57:43 | Hist. Kurse | |||
| 111,00 € | 0 % | 111,00 € | 0 | 0 | 111,00 - 111,00 € | 15:13:53 | Hist. Kurse | |||
NYSE | 119,08 $ | +0,13% | 118,92 $ | 100 | 3.596 | 118,89 - 119,38 $ | 15:44:59 | Hist. Kurse | |||
AMEX | 119,49 $ | 0 % | 119,49 $ | 100 | 1.772 | 29.04.24 | Hist. Kurse | ||||
Nasdaq | 119,05 $ | +0,02% | 119,03 $ | 200 | 503 | 119,05 - 119,20 $ | 15:43:18 | Hist. Kurse | |||
Düsseldorf | 110,00 € | G | 0 % | 110,00 € | 0 | 0 | 110,00 - 111,00 € | 12:31:14 | Hist. Kurse | ||
Frankfurt | 110,00 € | 0 % | 110,00 € | 0 | 0 | 110,00 - 110,00 € | 08:19:23 | Hist. Kurse | |||
München | 110,00 € | 0 % | 110,00 € | 0 | 0 | 110,00 - 110,00 € | 08:04:42 | Hist. Kurse | |||
Stuttgart | 110,00 € | 0 % | 110,00 € | 0 | 0 | 110,00 - 110,00 € | 14:34:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 111,00 € | 112,00 € | 0 | 0,90% | 16:03:47 | |
| 110 | 111,00 € | 112,00 € | 110 | 0,90% | 15:55:14 | |
| 120 | 111,00 € | 112,00 € | 120 | 0,90% | 15:55:14 | |
| 54 | 111,00 € | 112,00 € | 54 | 0,90% | 16:00:53 | |
| 2 | 118,44 $ | 119,18 $ | 1 | 0,62% | 15:44:50 | |
| 2 | 118,12 $ | 119,17 $ | 1 | 0,89% | 15:44:59 | |
| 120 | 111,00 € | 112,00 € | 120 | 0,90% | 15:50:20 | |
| 180 | 111,00 € | 112,00 € | 180 | 0,90% | 15:50:20 | |
| 40 | 110,00 € | 112,00 € | 40 | 1,82% | 15:47:16 | |
| 600 | 110,00 € | 112,00 € | 600 | 1,82% | 09:46:48 | |
| | | | | |
Gesamtvolumen | 355.427 Stück | Höchster Spread (Frankfurt) | 1,82% | |
Gesamtumsatz | 39.455.318 € | Niedrigster Spread (Nasdaq) | 0,62% | |
Tageshoch (AMEX, 15:40:00) | 119,49 $ | 111,5457 € | ||
Tagestief (Tradegate, 15:55:14) | 107,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,90% | |
Tageshoch (L&S RT, 16:03:47) | 111,50 € | |||
Tagestief (Tradegate, 15:55:14) | 107,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |