Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 118,78 $ | 20.684 | 2,46 M $ | 87.818 | 10,4 M $ | ||
01:00:00 | 118,78 $ | 0 | 0 $ | 67.134 | 7,97 M $ | ||
00:30:00 | 118,78 $ | 20.684 | 2,46 M $ | 67.134 | 7,97 M $ | ||
00:30:00 | 118,78 $ | 0 | 0 $ | 46.450 | 5,52 M $ | ||
22:10:00 | 118,78 $ | 20.684 | 2,46 M $ | 46.450 | 5,52 M $ | ||
22:10:00 | 118,78 $ | 0 | 0 $ | 25.766 | 3,06 M $ | ||
21:59:48 | 118,90 $ | 100 | 11.890 $ | 25.766 | 3,06 M $ | ||
21:59:42 | 118,89 $ | 105 | 12.483 $ | 25.666 | 3,05 M $ | ||
21:59:42 | 118,89 $ | 196 | 23.302 $ | 25.561 | 3,04 M $ | ||
21:59:42 | 118,93 $ | 100 | 11.893 $ | 25.365 | 3,01 M $ | ||
21:58:34 | 119,00 $ | 100 | 11.900 $ | 25.265 | 3,00 M $ | ||
21:58:26 | 118,96 $ | 100 | 11.896 $ | 25.165 | 2,99 M $ | ||
21:57:45 | 118,90 $ | 100 | 11.890 $ | 25.065 | 2,98 M $ | ||
21:57:24 | 118,84 $ | 100 | 11.884 $ | 24.965 | 2,97 M $ | ||
21:57:24 | 118,85 $ | 100 | 11.885 $ | 24.865 | 2,95 M $ | ||
21:57:24 | 118,88 $ | 100 | 11.888 $ | 24.765 | 2,94 M $ | ||
21:57:24 | 118,88 $ | 241 | 28.650 $ | 24.665 | 2,93 M $ | ||
21:57:24 | 118,89 $ | 251 | 29.841 $ | 24.424 | 2,90 M $ | ||
21:55:25 | 118,83 $ | 100 | 11.883 $ | 24.173 | 2,87 M $ | ||
21:55:07 | 118,81 $ | 100 | 11.881 $ | 24.073 | 2,86 M $ | ||
21:55:07 | 118,81 $ | 100 | 11.881 $ | 23.973 | 2,85 M $ | ||
21:55:07 | 118,81 $ | 100 | 11.881 $ | 23.873 | 2,84 M $ | ||
21:55:07 | 118,81 $ | 100 | 11.881 $ | 23.773 | 2,82 M $ | ||
21:55:07 | 118,81 $ | 200 | 23.762 $ | 23.673 | 2,81 M $ | ||
21:54:32 | 118,78 $ | 100 | 11.878 $ | 23.473 | 2,79 M $ | ||
21:54:32 | 118,79 $ | 100 | 11.879 $ | 23.373 | 2,78 M $ | ||
21:54:32 | 118,79 $ | 100 | 11.879 $ | 23.273 | 2,76 M $ | ||
21:54:32 | 118,79 $ | 100 | 11.879 $ | 23.173 | 2,75 M $ | ||
21:54:32 | 118,79 $ | 100 | 11.879 $ | 23.073 | 2,74 M $ | ||
21:53:51 | 118,80 $ | 100 | 11.880 $ | 22.973 | 2,73 M $ | ||
21:53:51 | 118,80 $ | 100 | 11.880 $ | 22.873 | 2,72 M $ | ||
21:53:51 | 118,80 $ | 100 | 11.880 $ | 22.773 | 2,71 M $ | ||
21:53:51 | 118,80 $ | 317 | 37.660 $ | 22.673 | 2,69 M $ | ||
21:52:51 | 118,79 $ | 100 | 11.879 $ | 22.356 | 2,66 M $ | ||
21:52:51 | 118,79 $ | 100 | 11.879 $ | 22.256 | 2,64 M $ | ||
21:52:51 | 118,78 $ | 200 | 23.756 $ | 22.156 | 2,63 M $ | ||
21:52:51 | 118,78 $ | 150 | 17.817 $ | 21.956 | 2,61 M $ | ||
21:52:16 | 118,795 $ | 100 | 11.880 $ | 21.806 | 2,59 M $ | ||
21:51:16 | 118,67 $ | 100 | 11.867 $ | 21.706 | 2,58 M $ | ||
21:51:16 | 118,67 $ | 150 | 17.801 $ | 21.606 | 2,57 M $ | ||
21:51:16 | 118,67 $ | 100 | 11.867 $ | 21.456 | 2,55 M $ | ||
21:51:16 | 118,67 $ | 100 | 11.867 $ | 21.356 | 2,54 M $ | ||
21:51:16 | 118,67 $ | 200 | 23.734 $ | 21.256 | 2,53 M $ | ||
21:51:05 | 118,64 $ | 100 | 11.864 $ | 21.056 | 2,50 M $ | ||
21:51:05 | 118,63 $ | 100 | 11.863 $ | 20.956 | 2,49 M $ | ||
21:51:05 | 118,63 $ | 211 | 25.031 $ | 20.856 | 2,48 M $ | ||
21:50:46 | 118,57 $ | 137 | 16.244 $ | 20.645 | 2,45 M $ | ||
21:50:22 | 118,59 $ | 100 | 11.859 $ | 20.508 | 2,44 M $ | ||
21:49:40 | 118,61 $ | 300 | 35.583 $ | 20.408 | 2,42 M $ | ||
21:49:28 | 118,57 $ | 100 | 11.857 $ | 20.108 | 2,39 M $ | ||
21:49:28 | 118,57 $ | 100 | 11.857 $ | 20.008 | 2,38 M $ | ||
21:49:22 | 118,58 $ | 100 | 11.858 $ | 19.908 | 2,37 M $ | ||
21:49:17 | 118,58 $ | 100 | 11.858 $ | 19.808 | 2,35 M $ | ||
21:48:59 | 118,73 $ | 100 | 11.873 $ | 19.708 | 2,34 M $ | ||
21:48:59 | 118,73 $ | 100 | 11.873 $ | 19.608 | 2,33 M $ | ||
21:48:14 | 118,74 $ | 100 | 11.874 $ | 19.508 | 2,32 M $ | ||
21:48:13 | 118,74 $ | 100 | 11.874 $ | 19.408 | 2,31 M $ | ||
21:47:05 | 118,71 $ | 100 | 11.871 $ | 19.308 | 2,29 M $ | ||
21:46:55 | 118,59 $ | 100 | 11.859 $ | 19.208 | 2,28 M $ | ||
21:46:33 | 118,61 $ | 100 | 11.861 $ | 19.108 | 2,27 M $ | ||
21:46:29 | 118,61 $ | 200 | 23.722 $ | 19.008 | 2,26 M $ | ||
21:46:26 | 118,59 $ | 200 | 23.718 $ | 18.808 | 2,23 M $ | ||
21:46:26 | 118,59 $ | 100 | 11.859 $ | 18.608 | 2,21 M $ | ||
21:46:26 | 118,58 $ | 101 | 11.977 $ | 18.508 | 2,20 M $ | ||
21:46:26 | 118,58 $ | 200 | 23.716 $ | 18.407 | 2,19 M $ | ||
21:46:26 | 118,575 $ | 100 | 11.858 $ | 18.207 | 2,16 M $ | ||
21:46:26 | 118,57 $ | 284 | 33.674 $ | 18.107 | 2,15 M $ | ||
21:46:23 | 118,57 $ | 200 | 23.714 $ | 17.823 | 2,12 M $ | ||
21:45:27 | 118,58 $ | 100 | 11.858 $ | 17.623 | 2,09 M $ | ||
21:43:52 | 118,60 $ | 100 | 11.860 $ | 17.523 | 2,08 M $ | ||
21:43:52 | 118,59 $ | 100 | 11.859 $ | 17.423 | 2,07 M $ | ||
21:43:50 | 118,57 $ | 100 | 11.857 $ | 17.323 | 2,06 M $ | ||
21:43:50 | 118,57 $ | 100 | 11.857 $ | 17.223 | 2,05 M $ | ||
21:43:23 | 118,61 $ | 100 | 11.861 $ | 17.123 | 2,03 M $ | ||
21:41:51 | 118,70 $ | 100 | 11.870 $ | 17.023 | 2,02 M $ | ||
21:41:48 | 118,72 $ | 100 | 11.872 $ | 16.923 | 2,01 M $ | ||
21:41:48 | 118,72 $ | 100 | 11.872 $ | 16.823 | 2,00 M $ | ||
21:41:48 | 118,72 $ | 100 | 11.872 $ | 16.723 | 1,99 M $ | ||
21:41:30 | 118,68 $ | 100 | 11.868 $ | 16.623 | 1,98 M $ | ||
21:41:30 | 118,69 $ | 100 | 11.869 $ | 16.523 | 1,96 M $ | ||
21:41:06 | 118,80 $ | 100 | 11.880 $ | 16.423 | 1,95 M $ | ||
21:41:01 | 118,80 $ | 100 | 11.880 $ | 16.323 | 1,94 M $ | ||
21:40:38 | 118,81 $ | 100 | 11.881 $ | 16.223 | 1,93 M $ | ||
21:36:17 | 118,83 $ | 120 | 14.260 $ | 16.123 | 1,92 M $ | ||
21:36:17 | 118,82 $ | 100 | 11.882 $ | 16.003 | 1,90 M $ | ||
21:36:17 | 118,82 $ | 100 | 11.882 $ | 15.903 | 1,89 M $ | ||
21:36:17 | 118,80 $ | 100 | 11.880 $ | 15.803 | 1,88 M $ | ||
21:36:17 | 118,80 $ | 200 | 23.760 $ | 15.703 | 1,87 M $ | ||
21:30:20 | 118,92 $ | 100 | 11.892 $ | 15.503 | 1,84 M $ | ||
21:30:19 | 118,92 $ | 100 | 11.892 $ | 15.403 | 1,83 M $ | ||
21:30:19 | 118,92 $ | 100 | 11.892 $ | 15.303 | 1,82 M $ | ||
21:30:19 | 118,92 $ | 100 | 11.892 $ | 15.203 | 1,81 M $ | ||
21:24:31 | 118,87 $ | 100 | 11.887 $ | 15.103 | 1,79 M $ | ||
21:24:31 | 118,88 $ | 100 | 11.888 $ | 15.003 | 1,78 M $ | ||
21:22:58 | 118,97 $ | 100 | 11.897 $ | 14.903 | 1,77 M $ | ||
21:20:30 | 118,88 $ | 100 | 11.888 $ | 14.803 | 1,76 M $ | ||
21:19:47 | 118,94 $ | 100 | 11.894 $ | 14.703 | 1,75 M $ | ||
21:19:12 | 119,01 $ | 100 | 11.901 $ | 14.603 | 1,74 M $ | ||
21:19:12 | 119,03 $ | 100 | 11.903 $ | 14.503 | 1,72 M $ | ||
21:18:58 | 119,07 $ | 100 | 11.907 $ | 14.403 | 1,71 M $ |