4.941,92 | -0,83% | -41,4077 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,81 € / 9,82 € |
SQ6HEP
| |
Call | 10,1 | 4,85 € / 4,86 € |
SU7PNX
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 9,95 € / 9,96 € |
SU5PQS
| |
Put | 9,9 | 5,00 € / 5,01 € |
SW1NXC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:23:33 | 4.942,43 | 0 | 0 | 0 | 0 | ||
15:23:21 | 4.943,65 | 0 | 0 | 0 | 0 | ||
15:23:11 | 4.943,05 | 0 | 0 | 0 | 0 | ||
15:23:01 | 4.943,01 | 0 | 0 | 0 | 0 | ||
15:22:51 | 4.943,03 | 0 | 0 | 0 | 0 | ||
15:22:42 | 4.943,33 | 0 | 0 | 0 | 0 | ||
15:22:31 | 4.943,31 | 0 | 0 | 0 | 0 | ||
15:22:22 | 4.943,18 | 0 | 0 | 0 | 0 | ||
15:22:11 | 4.943,58 | 0 | 0 | 0 | 0 | ||
15:22:01 | 4.944,64 | 0 | 0 | 0 | 0 | ||
15:21:51 | 4.944,97 | 0 | 0 | 0 | 0 | ||
15:21:46 | 4.944,59 | 0 | 0 | 0 | 0 | ||
15:21:31 | 4.943,71 | 0 | 0 | 0 | 0 | ||
15:21:22 | 4.944,26 | 0 | 0 | 0 | 0 | ||
15:21:11 | 4.945,54 | 0 | 0 | 0 | 0 | ||
15:21:01 | 4.946,35 | 0 | 0 | 0 | 0 | ||
15:20:51 | 4.946,8 | 0 | 0 | 0 | 0 | ||
15:20:44 | 4.946,8 | 0 | 0 | 0 | 0 | ||
15:20:31 | 4.946,59 | 0 | 0 | 0 | 0 | ||
15:20:21 | 4.947,50 | 0 | 0 | 0 | 0 | ||
15:20:12 | 4.947,19 | 0 | 0 | 0 | 0 | ||
15:20:02 | 4.947,84 | 0 | 0 | 0 | 0 | ||
15:19:52 | 4.947,63 | 0 | 0 | 0 | 0 | ||
15:19:42 | 4.947,09 | 0 | 0 | 0 | 0 | ||
15:19:37 | 4.947,13 | 0 | 0 | 0 | 0 | ||
15:19:22 | 4.946,96 | 0 | 0 | 0 | 0 | ||
15:19:12 | 4.948 | 0 | 0 | 0 | 0 | ||
15:19:02 | 4.947,68 | 0 | 0 | 0 | 0 | ||
15:18:52 | 4.948,02 | 0 | 0 | 0 | 0 | ||
15:18:42 | 4.948,01 | 0 | 0 | 0 | 0 | ||
15:18:32 | 4.947,92 | 0 | 0 | 0 | 0 | ||
15:18:22 | 4.947,91 | 0 | 0 | 0 | 0 | ||
15:18:12 | 4.947,31 | 0 | 0 | 0 | 0 | ||
15:18:02 | 4.948,19 | 0 | 0 | 0 | 0 | ||
15:17:52 | 4.947,71 | 0 | 0 | 0 | 0 | ||
15:17:42 | 4.947,2 | 0 | 0 | 0 | 0 | ||
15:17:32 | 4.947,34 | 0 | 0 | 0 | 0 | ||
15:17:22 | 4.947,76 | 0 | 0 | 0 | 0 | ||
15:17:13 | 4.947,15 | 0 | 0 | 0 | 0 | ||
15:17:03 | 4.947,01 | 0 | 0 | 0 | 0 | ||
15:16:53 | 4.946,42 | 0 | 0 | 0 | 0 | ||
15:16:43 | 4.946,17 | 0 | 0 | 0 | 0 | ||
15:16:32 | 4.946,33 | 0 | 0 | 0 | 0 | ||
15:16:22 | 4.946,29 | 0 | 0 | 0 | 0 | ||
15:16:12 | 4.947,18 | 0 | 0 | 0 | 0 | ||
15:16:02 | 4.947,74 | 0 | 0 | 0 | 0 | ||
15:15:53 | 4.947,91 | 0 | 0 | 0 | 0 | ||
15:15:42 | 4.947,59 | 0 | 0 | 0 | 0 | ||
15:15:32 | 4.947,61 | 0 | 0 | 0 | 0 | ||
15:15:22 | 4.947,83 | 0 | 0 | 0 | 0 | ||
15:15:12 | 4.947,18 | 0 | 0 | 0 | 0 | ||
15:15:02 | 4.946,59 | 0 | 0 | 0 | 0 | ||
15:14:52 | 4.947,18 | 0 | 0 | 0 | 0 | ||
15:14:42 | 4.946,72 | 0 | 0 | 0 | 0 | ||
15:14:32 | 4.946,77 | 0 | 0 | 0 | 0 | ||
15:14:22 | 4.946,72 | 0 | 0 | 0 | 0 | ||
15:14:12 | 4.946,75 | 0 | 0 | 0 | 0 | ||
15:14:02 | 4.946,14 | 0 | 0 | 0 | 0 | ||
15:13:55 | 4.946,79 | 0 | 0 | 0 | 0 | ||
15:13:42 | 4.946,55 | 0 | 0 | 0 | 0 | ||
15:13:32 | 4.946,39 | 0 | 0 | 0 | 0 | ||
15:13:22 | 4.945,59 | 0 | 0 | 0 | 0 | ||
15:13:12 | 4.946,07 | 0 | 0 | 0 | 0 | ||
15:13:02 | 4.945,86 | 0 | 0 | 0 | 0 | ||
15:12:52 | 4.945,87 | 0 | 0 | 0 | 0 | ||
15:12:42 | 4.945,89 | 0 | 0 | 0 | 0 | ||
15:12:32 | 4.945,32 | 0 | 0 | 0 | 0 | ||
15:12:22 | 4.945,23 | 0 | 0 | 0 | 0 | ||
15:12:12 | 4.945,43 | 0 | 0 | 0 | 0 | ||
15:12:02 | 4.945,56 | 0 | 0 | 0 | 0 | ||
15:11:52 | 4.945,49 | 0 | 0 | 0 | 0 | ||
15:11:42 | 4.945,7 | 0 | 0 | 0 | 0 | ||
15:11:32 | 4.946,17 | 0 | 0 | 0 | 0 | ||
15:11:23 | 4.946,3 | 0 | 0 | 0 | 0 | ||
15:11:12 | 4.946,68 | 0 | 0 | 0 | 0 | ||
15:11:02 | 4.947,81 | 0 | 0 | 0 | 0 | ||
15:10:52 | 4.947,77 | 0 | 0 | 0 | 0 | ||
15:10:42 | 4.947,96 | 0 | 0 | 0 | 0 | ||
15:10:32 | 4.946,27 | 0 | 0 | 0 | 0 | ||
15:10:23 | 4.945,69 | 0 | 0 | 0 | 0 | ||
15:10:22 | 4.945,32 | 0 | 0 | 0 | 0 | ||
15:10:12 | 4.944,52 | 0 | 0 | 0 | 0 | ||
15:10:02 | 4.944,2 | 0 | 0 | 0 | 0 | ||
15:09:52 | 4.945,06 | 0 | 0 | 0 | 0 | ||
15:09:42 | 4.944,69 | 0 | 0 | 0 | 0 | ||
15:09:32 | 4.944,25 | 0 | 0 | 0 | 0 | ||
15:09:23 | 4.944,92 | 0 | 0 | 0 | 0 | ||
15:09:12 | 4.946,33 | 0 | 0 | 0 | 0 | ||
15:09:02 | 4.946,16 | 0 | 0 | 0 | 0 | ||
15:08:52 | 4.945,63 | 0 | 0 | 0 | 0 | ||
15:08:42 | 4.946,1 | 0 | 0 | 0 | 0 | ||
15:08:09 | 4.947 | 0 | 0 | 0 | 0 | ||
15:07:54 | 4.947,08 | 0 | 0 | 0 | 0 | ||
15:07:45 | 4.948,3 | 0 | 0 | 0 | 0 | ||
15:07:34 | 4.946,63 | 0 | 0 | 0 | 0 | ||
15:07:24 | 4.946,19 | 0 | 0 | 0 | 0 | ||
15:07:14 | 4.945,92 | 0 | 0 | 0 | 0 | ||
15:07:04 | 4.945,05 | 0 | 0 | 0 | 0 | ||
15:06:54 | 4.944,44 | 0 | 0 | 0 | 0 | ||
15:06:44 | 4.944,63 | 0 | 0 | 0 | 0 |