Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
17.06.18 | 139,7877 | 141,1509 | 139,1236 | 140,562 | |
16.06.18 | 150,3114 | 159,3343 | 139,4242 | 139,4805 | |
15.06.18 | 146,9546 | 150,2205 | 146,2397 | 149,476 | |
14.06.18 | 146,9658 | 147,0091 | 146,3279 | 146,3371 | |
11.06.18 | 137,3335 | 138,5958 | 137,3335 | 137,9948 | |
10.06.18 | 121,7949 | 139,1519 | 121,6799 | 138,1139 | |
08.06.18 | 129,3655 | 131,2289 | 128,7778 | 130,4505 | |
07.06.18 | 123,8139 | 138,502 | 123,659 | 129,3987 | |
06.06.18 | 117,6765 | 126,6174 | 117,2001 | 123,5947 | |
05.06.18 | 140,9927 | 141,891 | 116,7408 | 117,559 | |
04.06.18 | 111,5406 | 142,6362 | 111,0101 | 140,9903 | |
03.06.18 | 112,3647 | 139,1159 | 111,0714 | 111,2715 | |
02.06.18 | 142,1909 | 143,2215 | 112,0152 | 112,3344 | |
31.05.18 | 147,1628 | 147,1628 | 142,3717 | 142,9101 | |
30.05.18 | 113,2068 | 147,7324 | 112,3965 | 147,1186 | |
29.05.18 | 131,1617 | 131,1617 | 113,1513 | 113,1513 | |
28.05.18 | 130,3083 | 133,5387 | 129,2801 | 131,8458 | |
27.05.18 | 116,4486 | 131,044 | 116,4486 | 130,40 | |
26.05.18 | 150,5191 | 151,7543 | 115,2706 | 115,5162 | |
25.05.18 | 112,7948 | 151,5481 | 111,6985 | 150,8178 | |
24.05.18 | 119,1387 | 119,1387 | 111,8806 | 113,1375 | |
22.05.18 | 112,9946 | 113,2966 | 112,682 | 113,0509 |
Keine Daten vorhanden |