Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 3,2122 | 3,4163 | 3,1512 | 3,4106 | |
26.12.18 | 3,3875 | 3,4547 | 3,1959 | 3,2476 | |
25.12.18 | 3,3696 | 3,6225 | 3,1775 | 3,3978 | |
24.12.18 | 3,4221 | 3,4556 | 3,1278 | 3,3217 | |
23.12.18 | 3,5941 | 3,5941 | 3,2945 | 3,4684 | |
22.12.18 | 3,6407 | 3,6951 | 3,269 | 3,5455 | |
21.12.18 | 3,4137 | 3,7188 | 3,3453 | 3,5962 | |
20.12.18 | 3,6014 | 3,722 | 3,3007 | 3,424 | |
19.12.18 | 3,7807 | 3,7818 | 3,4611 | 3,5758 | |
18.12.18 | 3,7464 | 3,9206 | 3,7056 | 3,799 | |
17.12.18 | 3,8794 | 4,1252 | 3,6241 | 3,7536 | |
16.12.18 | 4,1535 | 4,2618 | 3,7709 | 3,8574 | |
15.12.18 | 4,0627 | 4,2643 | 4,0003 | 4,1282 | |
14.12.18 | 4,248 | 4,2829 | 3,7101 | 4,0186 | |
13.12.18 | 4,1824 | 4,3189 | 3,1758 | 4,239 | |
12.12.18 | 3,8099 | 4,2282 | 3,8028 | 4,2282 | |
11.12.18 | 4,1454 | 4,179 | 3,7936 | 3,8993 | |
10.12.18 | 3,8765 | 4,2497 | 3,8045 | 4,1423 | |
09.12.18 | 4,2671 | 4,4703 | 3,6282 | 3,8527 | |
08.12.18 | 4,5133 | 4,6308 | 3,6487 | 4,4482 | |
07.12.18 | 4,4054 | 4,8069 | 4,3438 | 4,5316 | |
06.12.18 | 4,1467 | 4,4839 | 3,7498 | 4,36 |
Keine Daten vorhanden |