Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 48,3475 | 50,563 | 48,2162 | 50,1302 | |
26.12.18 | 49,0347 | 49,8583 | 47,5039 | 48,3025 | |
25.12.18 | 44,0845 | 49,8906 | 44,0273 | 48,922 | |
24.12.18 | 45,477 | 45,8357 | 41,4493 | 44,0909 | |
23.12.18 | 46,4123 | 46,4123 | 41,9854 | 45,5776 | |
22.12.18 | 45,1234 | 46,5998 | 43,2289 | 46,4941 | |
21.12.18 | 39,7062 | 45,0947 | 38,9407 | 45,0327 | |
20.12.18 | 41,1413 | 41,7915 | 37,0748 | 39,7664 | |
19.12.18 | 45,1607 | 45,173 | 39,4407 | 41,2196 | |
18.12.18 | 43,1568 | 45,565 | 41,36 | 45,3066 | |
17.12.18 | 47,2503 | 47,3651 | 42,248 | 43,0569 | |
16.12.18 | 48,6984 | 48,8659 | 46,6572 | 47,2652 | |
15.12.18 | 49,3725 | 49,7714 | 48,4881 | 48,6696 | |
14.12.18 | 47,8451 | 50,3928 | 47,8219 | 49,2818 | |
13.12.18 | 45,0804 | 48,3471 | 44,8632 | 47,9856 | |
12.12.18 | 47,2051 | 47,5821 | 44,2802 | 45,0721 | |
11.12.18 | 45,5546 | 47,2326 | 44,5176 | 47,213 | |
10.12.18 | 45,4847 | 46,4611 | 44,6343 | 45,5523 | |
09.12.18 | 44,3251 | 48,953 | 42,753 | 45,2936 | |
08.12.18 | 45,4387 | 51,0697 | 44,8106 | 46,0547 | |
07.12.18 | 43,51 | 48,6728 | 42,6984 | 45,6217 | |
06.12.18 | 34,999 | 44,6471 | 34,7864 | 43,4722 |
Keine Daten vorhanden |