Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 1,601 | 1,686 | 1,5974 | 1,6469 | |
26.12.18 | 1,6681 | 1,704 | 1,6025 | 1,6028 | |
25.12.18 | 1,5356 | 1,705 | 1,5244 | 1,6672 | |
24.12.18 | 1,5947 | 1,6097 | 1,493 | 1,5418 | |
23.12.18 | 1,6076 | 1,6449 | 1,5584 | 1,6011 | |
22.12.18 | 1,8092 | 1,8291 | 1,5213 | 1,6223 | |
21.12.18 | 1,764 | 1,8792 | 1,7114 | 1,8068 | |
20.12.18 | 1,882 | 1,943 | 1,7221 | 1,777 | |
19.12.18 | 2,0351 | 2,0351 | 1,8417 | 1,8962 | |
18.12.18 | 2,0605 | 2,1108 | 2,0076 | 2,0467 | |
17.12.18 | 2,1023 | 2,2108 | 1,9914 | 2,0512 | |
16.12.18 | 2,049 | 2,1164 | 2,0034 | 2,1055 | |
15.12.18 | 2,0708 | 2,0969 | 1,8284 | 2,0699 | |
14.12.18 | 1,9913 | 2,1576 | 1,991 | 2,0618 | |
13.12.18 | 1,8665 | 1,9916 | 1,8654 | 1,9916 | |
12.12.18 | 1,8787 | 1,9364 | 1,8535 | 1,8681 | |
11.12.18 | 1,8605 | 1,9629 | 1,8203 | 1,8797 | |
10.12.18 | 1,8303 | 1,9313 | 1,7897 | 1,8599 | |
09.12.18 | 1,9166 | 1,9166 | 1,7774 | 1,8296 | |
08.12.18 | 1,8971 | 1,9787 | 1,8213 | 1,9416 | |
07.12.18 | 1,6736 | 2,0768 | 1,6736 | 1,9009 | |
06.12.18 | 1,5305 | 1,6365 | 1,4768 | 1,6319 |
Keine Daten vorhanden |