Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 70,0361 | 83,4701 | 67,6843 | 73,4644 | |
26.12.18 | 76,8495 | 82,5659 | 66,2494 | 73,594 | |
25.12.18 | 71,5522 | 81,9091 | 65,256 | 77,5232 | |
24.12.18 | 65,5458 | 78,1878 | 61,539 | 65,566 | |
23.12.18 | 70,3417 | 80,6036 | 64,2957 | 65,6907 | |
22.12.18 | 81,1203 | 87,2526 | 64,6411 | 70,0575 | |
21.12.18 | 75,213 | 93,047 | 63,4905 | 78,7053 | |
20.12.18 | 76,4848 | 93,5844 | 72,0245 | 74,5584 | |
19.12.18 | 84,4008 | 100,2813 | 74,1059 | 76,5541 | |
18.12.18 | 94,0808 | 103,7998 | 83,3143 | 84,5846 | |
17.12.18 | 102,1499 | 111,6853 | 86,8329 | 93,8623 | |
16.12.18 | 103,9358 | 110,2484 | 87,5083 | 109,1529 | |
15.12.18 | 87,3117 | 113,3088 | 84,76 | 108,3908 | |
14.12.18 | 68,5701 | 113,0869 | 68,557 | 89,79 | |
13.12.18 | 106,1317 | 114,1665 | 67,0205 | 67,1109 | |
12.12.18 | 83,6155 | 111,4196 | 82,2059 | 105,3645 | |
11.12.18 | 100,1153 | 115,574 | 83,5618 | 83,6644 | |
10.12.18 | 89,4171 | 104,5213 | 58,5246 | 92,508 | |
09.12.18 | 75,7366 | 106,4178 | 69,8618 | 88,7565 | |
08.12.18 | 82,6076 | 117,1737 | 54,4408 | 73,4913 | |
07.12.18 | 100,0098 | 125,1524 | 44,4775 | 60,6256 | |
06.12.18 | 115,7302 | 126,4179 | 71,7562 | 102,7475 |
Keine Daten vorhanden |