Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
28.11.18 | 41,0769 | 41,7585 | 41,0769 | 41,7021 | |
27.11.18 | 42,9969 | 43,4316 | 41,0666 | 41,0666 | |
26.11.18 | 39,7274 | 44,053 | 36,8018 | 42,5836 | |
25.11.18 | 41,2952 | 44,4037 | 38,2751 | 39,0173 | |
24.11.18 | 36,3932 | 41,4804 | 34,8391 | 40,9065 | |
23.11.18 | 37,561 | 38,2022 | 25,4583 | 36,5627 | |
22.11.18 | 35,1986 | 35,9848 | 34,4849 | 35,6861 | |
21.11.18 | 36,8977 | 37,1727 | 34,1092 | 35,269 | |
20.11.18 | 32,9119 | 37,6584 | 32,4172 | 36,6262 | |
19.11.18 | 28,6835 | 33,3721 | 28,4761 | 33,1451 | |
18.11.18 | 28,7948 | 28,9016 | 26,1374 | 28,7106 | |
17.11.18 | 29,0616 | 29,1333 | 28,6646 | 28,8183 | |
16.11.18 | 28,5911 | 29,1666 | 28,1288 | 29,1666 | |
15.11.18 | 28,1631 | 29,781 | 27,5863 | 28,513 | |
14.11.18 | 24,8664 | 28,8442 | 24,8544 | 27,991 | |
13.11.18 | 24,6317 | 25,0059 | 24,4862 | 24,9815 | |
12.11.18 | 25,423 | 25,4391 | 24,529 | 24,529 | |
11.11.18 | 25,4468 | 25,5199 | 25,2093 | 25,2966 | |
10.11.18 | 24,9254 | 25,0498 | 24,8171 | 24,9816 | |
09.11.18 | 25,2008 | 25,3349 | 24,856 | 24,9397 | |
08.11.18 | 24,5652 | 25,1614 | 24,5383 | 25,0845 | |
07.11.18 | 25,2744 | 25,305 | 24,5149 | 24,5601 |
Keine Daten vorhanden |