Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 13,8767 | 14,5722 | 13,839 | 14,2176 | |
26.12.18 | 12,3381 | 14,2618 | 12,1093 | 13,8638 | |
25.12.18 | 11,4597 | 12,5483 | 11,4423 | 12,3063 | |
24.12.18 | 13,5588 | 13,6226 | 10,9033 | 11,4613 | |
23.12.18 | 12,6818 | 13,5397 | 11,7565 | 13,4586 | |
22.12.18 | 12,3236 | 13,2752 | 10,6578 | 12,7041 | |
21.12.18 | 10,4532 | 12,3872 | 9,9403 | 12,2988 | |
20.12.18 | 9,7486 | 11,2394 | 8,8926 | 10,4691 | |
19.12.18 | 13,4923 | 13,4923 | 9,3456 | 9,7671 | |
18.12.18 | 13,1181 | 13,5918 | 12,0489 | 13,5359 | |
17.12.18 | 13,2049 | 14,1338 | 12,249 | 13,0878 | |
16.12.18 | 13,6889 | 14,8869 | 13,1331 | 13,2091 | |
15.12.18 | 13,4616 | 13,7897 | 13,4196 | 13,5671 | |
14.12.18 | 12,2954 | 14,0045 | 12,0928 | 13,4353 | |
13.12.18 | 12,2624 | 13,2311 | 11,9891 | 12,3322 | |
12.12.18 | 11,4646 | 12,2525 | 10,0268 | 12,2525 | |
11.12.18 | 13,5405 | 13,856 | 11,4408 | 11,4665 | |
10.12.18 | 12,4733 | 13,6665 | 10,8811 | 13,5398 | |
09.12.18 | 12,8112 | 12,9823 | 12,1603 | 12,4209 | |
08.12.18 | 12,3616 | 13,4465 | 11,5284 | 13,3111 | |
07.12.18 | 12,334 | 13,3363 | 11,2118 | 12,4114 | |
06.12.18 | 10,329 | 12,3869 | 10,0312 | 12,3402 |
Keine Daten vorhanden |