Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 2.924,18 | 3.332,63 | 2.918,9 | 3.307,02 | |
26.12.18 | 2.336,19 | 2.951,38 | 2.278,22 | 2.921,51 | |
25.12.18 | 2.139,8 | 2.762,13 | 2.137,02 | 2.321,15 | |
24.12.18 | 2.837,89 | 2.850,89 | 2.128,77 | 2.139,57 | |
23.12.18 | 3.221,37 | 3.534,56 | 2.143,55 | 2.281,32 | |
22.12.18 | 3.022,01 | 3.234,32 | 2.646,44 | 3.227,02 | |
21.12.18 | 3.058,91 | 3.552,4 | 2.999,94 | 3.025,42 | |
20.12.18 | 3.341,59 | 3.491,34 | 2.762,44 | 3.358,7 | |
19.12.18 | 3.623,81 | 3.730,53 | 3.277,85 | 3.347,95 | |
18.12.18 | 3.567,63 | 3.953,34 | 3.492,3 | 3.635,52 | |
17.12.18 | 3.858,77 | 3.868,15 | 3.492,5 | 3.559,37 | |
16.12.18 | 3.713,93 | 4.003,7 | 3.667,33 | 3.859,99 | |
15.12.18 | 3.851,51 | 4.954,31 | 3.697,89 | 3.707,08 | |
14.12.18 | 3.791,76 | 4.371,98 | 3.761,29 | 3.846,13 | |
13.12.18 | 3.578,69 | 4.213,68 | 3.273,59 | 3.803,94 | |
12.12.18 | 3.723,26 | 3.779,63 | 3.234,53 | 3.583,08 | |
11.12.18 | 3.423,71 | 3.796,3 | 3.415,64 | 3.782,12 | |
10.12.18 | 3.937,5 | 3.937,5 | 3.383,42 | 3.421,13 | |
09.12.18 | 3.600,18 | 3.939,56 | 3.472,49 | 3.928,24 | |
08.12.18 | 3.685,58 | 3.778,71 | 3.614,72 | 3.749,93 | |
07.12.18 | 3.697,52 | 3.862,07 | 3.583,02 | 3.724,44 | |
06.12.18 | 3.770,86 | 3.923,36 | 3.654,05 | 3.869,86 |
Keine Daten vorhanden |