Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
20.06.18 | 3,5379 | 3,6203 | 3,5033 | 3,5301 | |
19.06.18 | 3,5514 | 3,5714 | 3,4961 | 3,527 | |
18.06.18 | 3,5393 | 3,5586 | 3,5374 | 3,5465 | |
16.06.18 | 3,0155 | 3,0651 | 3,0141 | 3,0609 | |
15.06.18 | 2,9572 | 3,0241 | 2,9428 | 3,0169 | |
14.06.18 | 3,8694 | 3,8694 | 2,9422 | 2,9448 | |
13.06.18 | 3,6938 | 3,884 | 3,6519 | 3,8692 | |
12.06.18 | 2,8613 | 3,718 | 2,8049 | 3,6986 | |
11.06.18 | 3,0278 | 3,0622 | 2,8615 | 2,8661 | |
10.06.18 | 3,1769 | 3,3504 | 3,1769 | 3,3504 | |
09.06.18 | 3,1638 | 3,1895 | 3,1554 | 3,1803 | |
08.06.18 | 2,3289 | 3,2139 | 2,3184 | 3,1681 | |
07.06.18 | 2,3227 | 2,335 | 2,3004 | 2,3295 | |
04.06.18 | 2,2949 | 2,3014 | 2,291 | 2,2943 | |
03.06.18 | 2,3133 | 2,3222 | 2,285 | 2,2894 | |
02.06.18 | 2,3505 | 2,3617 | 2,3012 | 2,3112 | |
28.05.18 | 2,6492 | 2,7148 | 2,6283 | 2,6606 | |
27.05.18 | 2,6101 | 2,6852 | 2,6052 | 2,651 | |
26.05.18 | 2,5774 | 2,5839 | 2,5629 | 2,5778 | |
25.05.18 | 2,1709 | 2,2187 | 2,1343 | 2,1806 | |
24.05.18 | 2,136 | 2,2436 | 2,1142 | 2,1775 | |
23.05.18 | 2,0318 | 2,1866 | 2,0281 | 2,1523 |
Keine Daten vorhanden |