Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 861,6513 | 973,9456 | 861,6513 | 973,4958 | |
22.12.18 | 946,1356 | 950,7755 | 920,3563 | 945,5972 | |
21.12.18 | 898,0307 | 951,0186 | 898,0307 | 944,2332 | |
20.12.18 | 668,3179 | 677,5897 | 604,731 | 631,941 | |
19.12.18 | 957,9545 | 958,2153 | 669,5891 | 669,5891 | |
18.12.18 | 1.003,56 | 1.003,75 | 955,7001 | 961,0491 | |
17.12.18 | 788,2902 | 1.001,07 | 714,3749 | 1.001,07 | |
16.12.18 | 792,4557 | 795,0693 | 778,4103 | 787,523 | |
15.12.18 | 802,8241 | 807,0127 | 789,0336 | 791,9872 | |
11.12.18 | 982,95 | 1.012,93 | 979,3876 | 1.006,35 | |
10.12.18 | 659,5278 | 992,0175 | 650,8231 | 982,4612 | |
09.12.18 | 875,7202 | 887,3213 | 647,9257 | 656,7568 | |
08.12.18 | 896,4926 | 919,1448 | 879,256 | 909,8906 | |
07.12.18 | 844,3288 | 1.048,31 | 838,3738 | 900,1028 | |
06.12.18 | 815,3218 | 848,2942 | 790,0656 | 843,596 | |
05.12.18 | 714,5298 | 814,7791 | 713,5214 | 814,4965 | |
04.12.18 | 728,6372 | 741,9417 | 703,3861 | 704,2996 | |
03.12.18 | 603,2816 | 735,8136 | 601,2465 | 728,6459 | |
02.12.18 | 593,217 | 612,9833 | 584,6663 | 605,5051 | |
01.12.18 | 614,7745 | 618,1968 | 582,7242 | 593,6912 | |
30.11.18 | 741,3002 | 802,7171 | 731,5371 | 777,2434 | |
29.11.18 | 660,716 | 758,2157 | 544,6305 | 743,8176 |
Keine Daten vorhanden |