Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 5.879,06 | 6.047,05 | 5.863,09 | 6.041,33 | |
26.12.18 | 5.972,43 | 6.064,12 | 5.862,94 | 5.873,59 | |
25.12.18 | 5.563,47 | 6.076,67 | 5.556,24 | 5.958,7 | |
24.12.18 | 5.675,53 | 5.702,23 | 5.326,45 | 5.564,27 | |
23.12.18 | 5.801,54 | 5.801,54 | 5.568,86 | 5.688,08 | |
22.12.18 | 5.866,04 | 5.879,34 | 4.755,18 | 5.811,76 | |
21.12.18 | 4.632,39 | 5.896,31 | 4.601,55 | 5.854,25 | |
20.12.18 | 5.012,38 | 5.081,92 | 4.535,48 | 4.639,41 | |
19.12.18 | 3.951,56 | 6.097,23 | 3.736,45 | 5.021,92 | |
18.12.18 | 4.013,58 | 5.378,35 | 3.943,55 | 3.964,33 | |
17.12.18 | 4.961,28 | 6.942,62 | 3.929,06 | 4.004,3 | |
16.12.18 | 6.973,61 | 6.996,61 | 4.915,77 | 4.962,85 | |
15.12.18 | 4.980,82 | 7.024,42 | 4.966,33 | 6.960,76 | |
12.12.18 | 5.491,52 | 5.535,39 | 5.357,91 | 5.416,46 | |
11.12.18 | 5.561,95 | 5.581,65 | 4.134,41 | 5.495,39 | |
09.12.18 | 4.039,83 | 4.044,05 | 4.039,09 | 4.044,05 | |
08.12.18 | 4.146,28 | 4.251,04 | 4.066,56 | 4.208,24 | |
07.12.18 | 4.683,83 | 4.847,72 | 4.667,59 | 4.757,69 | |
06.12.18 | 3.351,88 | 3.487,43 | 3.248,05 | 3.477,93 | |
05.12.18 | 5.718,56 | 6.043,28 | 3.341,68 | 3.348,49 | |
01.12.18 | 4.729,29 | 4.768,11 | 4.403,95 | 4.432,05 | |
30.11.18 | 3.335,85 | 5.779,56 | 3.103,06 | 4.772,4 |
Keine Daten vorhanden |