Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 426,4205 | 558,8389 | 425,2391 | 540,9132 | |
26.12.18 | 609,67 | 631,2889 | 426,0225 | 426,0225 | |
25.12.18 | 556,2501 | 628,8132 | 555,6615 | 608,0966 | |
24.12.18 | 568,3651 | 572,0042 | 505,0162 | 567,7825 | |
23.12.18 | 580,1539 | 580,1539 | 518,2622 | 569,6176 | |
22.12.18 | 602,3124 | 603,5729 | 573,7666 | 581,1765 | |
21.12.18 | 555,5278 | 605,1249 | 544,5223 | 601,0029 | |
20.12.18 | 590,9034 | 610,888 | 532,5456 | 556,3952 | |
19.12.18 | 606,5383 | 612,3079 | 569,7432 | 592,0313 | |
18.12.18 | 606,0635 | 640,389 | 473,6454 | 608,5776 | |
17.12.18 | 675,8615 | 677,1466 | 532,1764 | 604,1496 | |
16.12.18 | 687,4803 | 690,0643 | 623,0924 | 675,3548 | |
15.12.18 | 650,7016 | 695,9626 | 650,7016 | 687,2803 | |
14.12.18 | 657,6336 | 692,0675 | 647,503 | 649,7394 | |
13.12.18 | 618,1468 | 663,845 | 614,7742 | 659,4634 | |
12.12.18 | 638,6516 | 644,1523 | 600,0128 | 617,2488 | |
11.12.18 | 623,4584 | 652,6541 | 621,1432 | 638,6567 | |
10.12.18 | 629,4557 | 632,095 | 614,2582 | 623,1614 | |
09.12.18 | 624,2452 | 635,048 | 615,3893 | 626,7565 | |
08.12.18 | 641,3912 | 656,4738 | 630,7932 | 649,8118 | |
07.12.18 | 586,4765 | 670,7161 | 577,3085 | 643,3737 | |
06.12.18 | 592,9135 | 614,65 | 515,6419 | 585,5891 |
Keine Daten vorhanden |