Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
14.05.18 | 263,9191 | 275,6984 | 261,1311 | 262,8871 | |
13.05.18 | 273,7134 | 274,8404 | 262,915 | 263,5452 | |
12.05.18 | 339,1703 | 345,6864 | 266,3333 | 273,7885 | |
11.05.18 | 256,0804 | 339,6693 | 249,8973 | 338,7936 | |
10.05.18 | 241,4533 | 244,71 | 238,6136 | 244,6343 | |
09.05.18 | 269,0174 | 328,3009 | 239,9642 | 241,8261 | |
08.05.18 | 317,2284 | 327,3405 | 267,4765 | 268,2877 | |
07.05.18 | 292,4043 | 331,8304 | 257,9202 | 316,9647 | |
06.05.18 | 284,6908 | 294,9309 | 280,6727 | 292,2659 | |
05.05.18 | 273,0191 | 286,6032 | 238,2076 | 285,4531 | |
04.05.18 | 328,2519 | 329,8562 | 272,6459 | 273,7344 | |
01.05.18 | 351,8875 | 351,8875 | 350,828 | 350,828 | |
19.04.18 | 302,7529 | 304,0576 | 242,3065 | 243,9748 | |
18.04.18 | 255,993 | 305,8423 | 245,6811 | 302,9009 | |
17.04.18 | 266,0757 | 267,574 | 249,2735 | 255,7503 | |
16.04.18 | 270,6084 | 290,0352 | 254,8194 | 266,3831 | |
15.04.18 | 300,5147 | 303,4061 | 270,2471 | 270,7247 | |
14.04.18 | 301,0954 | 303,3884 | 290,3828 | 300,5052 | |
13.04.18 | 292,8605 | 301,5604 | 292,7459 | 300,6729 | |
10.04.18 | 459,0804 | 460,0766 | 454,3831 | 458,6307 | |
09.04.18 | 439,4394 | 465,32 | 428,089 | 458,6275 | |
08.04.18 | 366,3299 | 443,9882 | 366,3299 | 439,9346 |
Keine Daten vorhanden |