Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 5.879,06 | 5.936,23 | 4.957,89 | 5.029,73 | |
26.12.18 | 5.976,18 | 6.064,12 | 5.862,94 | 5.873,59 | |
25.12.18 | 5.563,47 | 6.019,83 | 5.556,24 | 5.985,33 | |
24.12.18 | 5.675,53 | 5.702,23 | 3.836,61 | 5.564,27 | |
23.12.18 | 5.801,54 | 5.801,54 | 5.568,86 | 5.688,08 | |
22.12.18 | 5.866,04 | 5.894,81 | 5.706,21 | 5.811,76 | |
21.12.18 | 5.558,86 | 5.896,31 | 5.451,7 | 5.854,25 | |
20.12.18 | 6.014,86 | 6.101,56 | 4.634,14 | 5.567,29 | |
19.12.18 | 4.516,07 | 6.112,08 | 4.335,35 | 6.026,3 | |
18.12.18 | 6.421,73 | 6.463,04 | 4.519,53 | 4.530,66 | |
17.12.18 | 6.945,79 | 6.962,67 | 6.286,5 | 6.406,87 | |
16.12.18 | 5.811,34 | 6.997,59 | 5.811,34 | 6.947,99 | |
15.12.18 | 6.931,9 | 7.101,71 | 5.786,25 | 5.807,91 | |
14.12.18 | 6.864,53 | 7.067,67 | 6.803,41 | 6.919,17 | |
13.12.18 | 6.545,67 | 6.684,97 | 6.514,13 | 6.670,87 | |
12.12.18 | 6.589,83 | 6.641,24 | 6.429,49 | 6.544,46 | |
11.12.18 | 6.462,84 | 6.681,65 | 6.130,46 | 6.590,94 | |
10.12.18 | 6.325,47 | 6.521,41 | 4.555 | 6.462,53 | |
09.12.18 | 6.480,33 | 6.541,31 | 4.356,42 | 6.298,99 | |
08.12.18 | 6.634,05 | 6.801,67 | 6.506,49 | 6.733,19 | |
07.12.18 | 6.248,03 | 6.951,73 | 6.203,97 | 6.660,76 | |
06.12.18 | 5.999,31 | 6.277,38 | 5.694,26 | 6.242,61 |
Keine Daten vorhanden |