Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
18.01.19 | 1,5802 | 1,6508 | 1,5802 | 1,5932 | |
24.12.18 | 19,5954 | 19,7245 | 17,8947 | 17,9346 | |
23.12.18 | 20,7463 | 20,8997 | 19,3539 | 19,6642 | |
18.12.18 | 23,4055 | 23,8446 | 22,9719 | 23,5094 | |
17.12.18 | 29,3348 | 123,7175 | 22,8339 | 23,3112 | |
16.12.18 | 39,0092 | 130,9464 | 20,9507 | 29,2739 | |
15.12.18 | 25,6823 | 148,6954 | 19,7654 | 38,9658 | |
14.12.18 | 27,6828 | 29,835 | 25,8582 | 26,7853 | |
13.12.18 | 18,1111 | 18,4191 | 17,9152 | 18,0046 | |
12.12.18 | 17,7756 | 18,0547 | 17,7756 | 18,0547 | |
10.12.18 | 28,6547 | 29,9474 | 28,2383 | 29,5911 | |
09.12.18 | 20,4854 | 28,4063 | 20,4645 | 28,4063 | |
07.12.18 | 17,2361 | 19,5157 | 17,1367 | 18,9646 | |
06.12.18 | 15,9154 | 17,1827 | 15,5954 | 17,1588 | |
05.12.18 | 17,1182 | 17,9756 | 17,0751 | 17,9507 | |
04.12.18 | 19,3272 | 19,5817 | 16,9273 | 17,1308 | |
03.12.18 | 18,4499 | 19,5833 | 18,3794 | 19,3215 | |
02.12.18 | 15,8527 | 16,24 | 15,6346 | 16,1836 | |
01.12.18 | 16,7408 | 25,1011 | 15,5969 | 15,8376 | |
30.11.18 | 16,1664 | 16,9016 | 15,8722 | 16,848 | |
28.11.18 | 16,8209 | 17,1703 | 15,0412 | 15,185 | |
27.11.18 | 17,6192 | 17,633 | 16,903 | 16,903 |
Keine Daten vorhanden |