Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
24.12.18 | 4.729,61 | 4.751,86 | 4.441,22 | 4.636,89 | |
23.12.18 | 4.740,07 | 4.740,07 | 4.740,07 | 4.740,07 | |
22.12.18 | 2.933,02 | 2.947,4 | 2.853,11 | 2.909,53 | |
21.12.18 | 2.814,41 | 2.948,16 | 2.761,02 | 2.927,12 | |
20.12.18 | 3.007,43 | 3.049,15 | 2.776,34 | 2.787,06 | |
19.12.18 | 3.161,25 | 3.162,11 | 2.883,12 | 3.013,15 | |
18.12.18 | 3.183,73 | 3.184,55 | 3.163,67 | 3.171,46 | |
14.12.18 | 5.709,51 | 5.780,85 | 5.674,99 | 5.693,39 | |
13.12.18 | 4.768,03 | 5.769,43 | 4.768,03 | 5.726,62 | |
11.12.18 | 3.243,48 | 3.348,99 | 3.231,98 | 3.316,48 | |
10.12.18 | 5.276,22 | 5.371,09 | 3.238,45 | 3.243,32 | |
09.12.18 | 5.348,83 | 5.348,83 | 5.141,8 | 5.254,06 | |
06.12.18 | 4.309,56 | 4.483,84 | 4.176,06 | 4.453,64 | |
05.12.18 | 3.582,59 | 4.307,17 | 3.571,96 | 4.305,20 | |
04.12.18 | 3.569,49 | 3.625,04 | 3.499,16 | 3.581,41 | |
02.12.18 | 3.813,54 | 3.879,52 | 3.758,57 | 3.869,47 | |
01.12.18 | 4.053,67 | 4.086,95 | 3.746,09 | 3.816,59 | |
30.11.18 | 3.861,41 | 4.128,26 | 3.836,49 | 4.090,63 | |
29.11.18 | 1.678,73 | 1.686,17 | 1.674,35 | 1.684,8 | |
28.11.18 | 1.840,37 | 1.850,39 | 1.618,94 | 1.690,13 | |
26.11.18 | 1.573,65 | 1.585,17 | 1.540,94 | 1.565,86 | |
25.11.18 | 1.596,22 | 1.768,75 | 1.524,63 | 1.543,33 |
Keine Daten vorhanden |