Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 862,2144 | 863,9631 | 742,8496 | 806,2334 | |
26.12.18 | 842,1901 | 867,8346 | 661,4979 | 861,4057 | |
25.12.18 | 888,6047 | 941,02 | 718,304 | 843,0618 | |
24.12.18 | 1.107,37 | 1.111,51 | 608,6927 | 888,5479 | |
23.12.18 | 910,8073 | 1.127,83 | 661,8114 | 1.106,65 | |
22.12.18 | 575,9996 | 912,5015 | 565,2578 | 911,3742 | |
21.12.18 | 592,1734 | 1.080,11 | 561,5958 | 576,1883 | |
20.12.18 | 611,1331 | 647,6151 | 467,265 | 566,3362 | |
19.12.18 | 757,7513 | 806,5549 | 465,8656 | 612,0559 | |
18.12.18 | 949,9059 | 999,9686 | 752,4105 | 760,2037 | |
17.12.18 | 1.054,96 | 1.117,4 | 941,5784 | 947,5575 | |
16.12.18 | 1.031,79 | 1.161,66 | 996,9863 | 1.054,23 | |
15.12.18 | 995,533 | 1.100,32 | 944,0773 | 1.030,04 | |
14.12.18 | 1.085,47 | 1.101,65 | 935,3055 | 994,1561 | |
13.12.18 | 818,5712 | 1.047,45 | 787,1346 | 1.047,45 | |
12.12.18 | 728,386 | 854,603 | 702,9741 | 819,4575 | |
11.12.18 | 702,5784 | 779,9751 | 660,7568 | 730,2143 | |
10.12.18 | 617,2181 | 730,5873 | 610,656 | 702,1796 | |
09.12.18 | 574,9517 | 653,4021 | 572,6373 | 615,0111 | |
08.12.18 | 579,3546 | 616,3558 | 564,4129 | 608,9999 | |
07.12.18 | 633,5571 | 694,0471 | 578,1812 | 582,7892 | |
06.12.18 | 507,6228 | 633,8829 | 504,7592 | 632,2967 |
Keine Daten vorhanden |