Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 14.469,06 | 15.188,52 | 14.450,72 | 15.123,56 | |
26.12.18 | 15.389,49 | 17.902,99 | 14.440,56 | 14.467,32 | |
25.12.18 | 13.989,26 | 15.819,56 | 13.974,72 | 15.348,86 | |
24.12.18 | 14.591,02 | 15.568,93 | 13.165,55 | 14.013,65 | |
23.12.18 | 14.389,01 | 14.950,25 | 13.778,09 | 14.638,25 | |
22.12.18 | 14.313,22 | 15.008,21 | 13.921,74 | 14.416,18 | |
21.12.18 | 14.010,7 | 14.467,09 | 13.711,18 | 14.300,44 | |
20.12.18 | 24.465,01 | 27.131,3 | 13.574,43 | 14.056,3 | |
19.12.18 | 16.520,35 | 24.637,1 | 14.852,66 | 24.605,39 | |
18.12.18 | 19.094,32 | 23.615,21 | 16.535,27 | 16.597,13 | |
17.12.18 | 17.618,47 | 19.382,21 | 16.422,20 | 18.948,4 | |
16.12.18 | 17.800,59 | 30.431,12 | 17.211,79 | 17.613,32 | |
15.12.18 | 31.594,28 | 34.711,98 | 17.501,61 | 17.769,69 | |
14.12.18 | 18.164,48 | 34.834,71 | 16.873,4 | 31.574,43 | |
13.12.18 | 26.664,18 | 26.723,96 | 16.989,52 | 18.210,92 | |
12.12.18 | 16.391,16 | 29.046,30 | 16.164,12 | 27.259,4 | |
11.12.18 | 26.234,32 | 30.989,11 | 16.189,51 | 30.618,87 | |
10.12.18 | 16.383,86 | 26.357,41 | 15.579,07 | 26.218,78 | |
09.12.18 | 16.246,53 | 25.655,89 | 15.431,84 | 16.187,54 | |
08.12.18 | 16.619,94 | 22.670,8 | 16.264,63 | 16.864,97 | |
07.12.18 | 15.495,61 | 17.527,56 | 15.399 | 16.680,21 | |
06.12.18 | 14.303,55 | 15.650,16 | 10.707,4 | 15.446,69 |
Keine Daten vorhanden |