Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 6,0307 | 6,3047 | 5,8333 | 6,0865 | |
26.12.18 | 6,1705 | 6,4154 | 5,9851 | 6,1093 | |
25.12.18 | 5,5552 | 6,4932 | 5,5463 | 6,1519 | |
24.12.18 | 6,1326 | 6,2338 | 5,2122 | 5,5286 | |
23.12.18 | 6,6347 | 6,6347 | 5,9532 | 6,0485 | |
22.12.18 | 6,708 | 6,8609 | 6,4729 | 6,604 | |
21.12.18 | 6,8155 | 7,1319 | 6,5092 | 6,6891 | |
20.12.18 | 7,2484 | 7,33 | 6,4261 | 6,8415 | |
19.12.18 | 7,7342 | 7,7364 | 6,7852 | 7,2617 | |
18.12.18 | 8,263 | 8,3415 | 7,743 | 7,7534 | |
17.12.18 | 9,6663 | 9,7047 | 8,0971 | 8,2854 | |
16.12.18 | 9,6827 | 9,76 | 9,2311 | 9,6645 | |
15.12.18 | 10,4386 | 10,8619 | 9,6693 | 9,6693 | |
14.12.18 | 10,4274 | 10,6591 | 10,2507 | 10,4279 | |
13.12.18 | 10,034 | 10,7231 | 9,991 | 10,4636 | |
12.12.18 | 10,0881 | 10,3557 | 9,757 | 10,0448 | |
11.12.18 | 9,978 | 10,5181 | 9,8048 | 10,0966 | |
10.12.18 | 9,5935 | 10,033 | 9,0294 | 9,9647 | |
09.12.18 | 9,849 | 10,0815 | 9,3998 | 9,5708 | |
08.12.18 | 10,3065 | 10,5622 | 10,0996 | 10,2184 | |
07.12.18 | 9,9454 | 11,0086 | 9,8807 | 10,3445 | |
06.12.18 | 9,1329 | 10,0752 | 8,8797 | 10,0555 |
Keine Daten vorhanden |