Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
18.11.18 | 937,0952 | 938,8286 | 921,2389 | 930,9877 | |
17.11.18 | 937,4931 | 943,8828 | 933,1052 | 937,9809 | |
14.11.18 | 780,6179 | 896,7634 | 778,898 | 868,9162 | |
13.11.18 | 764,0028 | 782,3706 | 762,1313 | 781,7977 | |
12.11.18 | 763,4264 | 767,4603 | 758,514 | 765,8559 | |
02.11.18 | 315,8391 | 318,3454 | 315,0268 | 318,0244 | |
01.11.18 | 315,9476 | 316,0752 | 315,7675 | 315,8535 | |
29.10.18 | 697,605 | 698,0749 | 692,41 | 693,8505 | |
28.10.18 | 698,5434 | 701,4733 | 692,6158 | 697,66 | |
27.10.18 | 93,2685 | 93,2685 | 77,5216 | 77,6461 | |
24.10.18 | 140,3984 | 141,0286 | 139,1312 | 139,3153 | |
23.10.18 | 1.011,7 | 1.021,68 | 140,3823 | 140,4889 | |
29.08.18 | 991,1478 | 1.002,41 | 982,40 | 988,2005 | |
28.08.18 | 416,5195 | 1.017,33 | 389,422 | 991,7992 | |
27.08.18 | 412,3004 | 417,3009 | 411,8073 | 416,4298 | |
19.08.18 | 479,5025 | 484,6423 | 471,5039 | 483,8843 | |
18.08.18 | 456,2641 | 495,3737 | 451,9967 | 479,2616 | |
17.08.18 | 467,6627 | 467,7241 | 446,5867 | 451,3731 | |
16.08.18 | 473,1247 | 473,1247 | 448,0514 | 468,0063 | |
15.08.18 | 917,6077 | 920,1201 | 830,3638 | 842,6594 | |
14.08.18 | 729,404 | 938,4974 | 729,404 | 920,5977 | |
13.08.18 | 654,5499 | 730,6707 | 652,1077 | 727,3769 |
Keine Daten vorhanden |