11,6693 | -0,26% | -0,0303 |
Datum | Erster | Hoch | Tief | Schluss | |
06.05.24 | 11,6997 | 11,6997 | 11,652 | 11,6693 | |
03.05.24 | 11,7917 | 11,7996 | 11,6691 | 11,6996 | |
02.05.24 | 11,8209 | 11,8701 | 11,7847 | 11,7918 | |
30.04.24 | 11,8071 | 11,862 | 11,7927 | 11,855 | |
29.04.24 | 11,8018 | 11,8102 | 11,7717 | 11,7828 | |
26.04.24 | 11,7581 | 11,8105 | 11,7457 | 11,7975 | |
25.04.24 | 11,7588 | 11,7881 | 11,7134 | 11,7682 | |
24.04.24 | 11,6619 | 11,7705 | 11,658 | 11,7602 | |
23.04.24 | 11,7082 | 11,7533 | 11,6779 | 11,6855 | |
22.04.24 | 11,7498 | 11,7799 | 11,7069 | 11,7192 | |
19.04.24 | 11,7649 | 11,7745 | 11,7269 | 11,7433 | |
18.04.24 | 11,7138 | 11,7688 | 11,7138 | 11,7678 | |
17.04.24 | 11,6656 | 11,7556 | 11,6432 | 11,7383 | |
16.04.24 | 11,6264 | 11,7005 | 11,6253 | 11,6678 | |
15.04.24 | 11,5968 | 11,664 | 11,5968 | 11,6341 | |
12.04.24 | 11,6193 | 11,6284 | 11,568 | 11,6051 | |
11.04.24 | 11,6463 | 11,6504 | 11,5876 | 11,6148 | |
10.04.24 | 11,5793 | 11,6642 | 11,561 | 11,636 | |
09.04.24 | 11,6005 | 11,6077 | 11,5612 | 11,5925 | |
08.04.24 | 11,6514 | 11,6514 | 11,5619 | 11,6086 | |
05.04.24 | 11,631 | 11,6446 | 11,5963 | 11,6286 | |
04.04.24 | 11,5973 | 11,6454 | 11,5836 | 11,6368 |
1 Woche | 11,855 NOK | -1,57% |
1 Monat | 11,6286 NOK | +0,35% |
3 Monate | 11,4044 NOK | +2,32% |
Lfd. Jahr | 11,2054 NOK | +4,14% |
1 Jahr | 11,6484 NOK | +0,18% |
3 Jahre | 9,9906 NOK | +16,80% |
Keine Daten vorhanden |