Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 46,9129 | 47,3103 | 46,2629 | 47,1059 | |
26.12.18 | 46,0037 | 47,6759 | 45,9301 | 46,9074 | |
25.12.18 | 44,2611 | 46,4137 | 43,9601 | 45,9689 | |
24.12.18 | 44,0669 | 44,7641 | 42,7125 | 44,2633 | |
23.12.18 | 44,3205 | 45,0046 | 43,5868 | 44,0953 | |
22.12.18 | 44,6464 | 44,8685 | 43,5409 | 44,3585 | |
21.12.18 | 42,365 | 44,7943 | 41,6899 | 44,6313 | |
20.12.18 | 45,9306 | 45,9819 | 42,0669 | 42,3824 | |
19.12.18 | 47,9551 | 47,9606 | 44,1459 | 45,7778 | |
18.12.18 | 47,9094 | 48,6438 | 47,5074 | 48,007 | |
17.12.18 | 48,7124 | 49,656 | 47,4841 | 47,8136 | |
16.12.18 | 48,9197 | 49,3403 | 48,234 | 48,7116 | |
15.12.18 | 48,6986 | 50,1628 | 48,32 | 48,9002 | |
14.12.18 | 49,5356 | 51,0786 | 48,4844 | 48,6925 | |
13.12.18 | 48,9157 | 50,1396 | 48,3738 | 49,2745 | |
12.12.18 | 48,7149 | 49,4034 | 47,8341 | 48,974 | |
11.12.18 | 47,2045 | 50,8846 | 46,8616 | 48,7346 | |
10.12.18 | 48,7678 | 49,0465 | 46,3206 | 47,2382 | |
09.12.18 | 49,934 | 50,7493 | 47,9824 | 48,7166 | |
08.12.18 | 50,331 | 51,0799 | 49,8432 | 50,3542 | |
07.12.18 | 50,4369 | 52,1132 | 49,2515 | 50,2516 | |
06.12.18 | 49,1178 | 51,1452 | 48,5407 | 50,7001 |
Keine Daten vorhanden |