Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
15.05.18 | 59,4569 | 60,0246 | 59,351 | 59,351 | |
14.05.18 | 60,0586 | 62,0621 | 58,5351 | 58,7173 | |
13.05.18 | 64,1916 | 64,1916 | 59,8302 | 59,9736 | |
12.05.18 | 67,5793 | 100,6162 | 63,2921 | 64,2092 | |
11.05.18 | 59,2354 | 67,5042 | 58,6535 | 67,5042 | |
10.05.18 | 107,8545 | 145,4251 | 106,7142 | 144,6861 | |
09.05.18 | 86,3788 | 108,1536 | 84,0312 | 108,0216 | |
07.05.18 | 127,0037 | 130,7886 | 125,6059 | 127,9489 | |
06.05.18 | 112,3895 | 126,9437 | 78,4425 | 126,9437 | |
05.05.18 | 92,9938 | 126,0295 | 92,91 | 112,7834 | |
04.05.18 | 137,7147 | 137,9348 | 84,1938 | 93,2373 | |
03.05.18 | 99,686 | 104,4735 | 86,4985 | 104,4735 | |
02.05.18 | 145,5249 | 147,0241 | 81,9392 | 81,9392 | |
19.04.18 | 129,9176 | 132,2834 | 125,1916 | 126,0537 | |
18.04.18 | 78,0779 | 131,6234 | 78,0779 | 129,9811 | |
17.04.18 | 135,372 | 136,2605 | 56,2607 | 78,0039 | |
16.04.18 | 131,9336 | 136,9798 | 129,1824 | 135,5282 | |
15.04.18 | 147,3679 | 148,7857 | 131,4274 | 131,9902 | |
14.04.18 | 151,9252 | 153,1669 | 146,601 | 147,3631 | |
13.04.18 | 156,1678 | 157,0941 | 145,5768 | 151,7962 | |
12.04.18 | 173,7475 | 177,4329 | 150,9376 | 152,7186 | |
11.04.18 | 174,9489 | 176,398 | 173,0535 | 174,0069 |
Keine Daten vorhanden |