5,1079 | -0,27% | -0,0136 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 5,1079 | 5,1079 | 5,1079 | 5,1079 | |
25.04.24 | 5,1215 | 5,1215 | 5,1215 | 5,1215 | |
24.04.24 | 5,1058 | 5,1058 | 5,1058 | 5,1058 | |
23.04.24 | 5,1022 | 5,1022 | 5,1022 | 5,1022 | |
22.04.24 | 5,08 | 5,08 | 5,08 | 5,08 | |
19.04.24 | 5,0959 | 5,0959 | 5,0959 | 5,0959 | |
18.04.24 | 5,1083 | 5,1083 | 5,1083 | 5,1083 | |
17.04.24 | 5,0972 | 5,0972 | 5,0972 | 5,0972 | |
16.04.24 | 5,0973 | 5,0973 | 5,0973 | 5,0973 | |
15.04.24 | 5,0925 | 5,0925 | 5,0925 | 5,0925 | |
12.04.24 | 5,081 | 5,081 | 5,081 | 5,081 | |
11.04.24 | 5,0936 | 5,0936 | 5,0936 | 5,0936 | |
10.04.24 | 5,1558 | 5,1558 | 5,1558 | 5,1558 | |
09.04.24 | 5,1591 | 5,1591 | 5,1591 | 5,1591 | |
08.04.24 | 5,1425 | 5,1425 | 5,1425 | 5,1425 | |
05.04.24 | 5,1462 | 5,1462 | 5,1462 | 5,1462 | |
04.04.24 | 5,1433 | 5,1433 | 5,1433 | 5,1433 | |
03.04.24 | 5,1273 | 5,1273 | 5,1273 | 5,1273 | |
02.04.24 | 5,1106 | 5,1106 | 5,1106 | 5,1106 | |
28.03.24 | 5,1168 | 5,1168 | 5,1168 | 5,1168 | |
27.03.24 | 5,1192 | 5,1192 | 5,1192 | 5,1192 | |
26.03.24 | 5,1236 | 5,1236 | 5,1236 | 5,1236 |
1 Woche | 5,0959 | +0,24% |
1 Monat | 5,1236 | -0,31% |
3 Monate | 5,1393 | -0,61% |
Lfd. Jahr | 5,0775 | +0,60% |
1 Jahr | 4,9201 | +3,82% |
3 Jahre | 4,9524 | +3,14% |
Keine Daten vorhanden |