Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 1.005,05 | 1.042,42 | 983,9353 | 1.041,43 | |
26.12.18 | 1.110,61 | 1.119,13 | 1.000,03 | 1.003,22 | |
25.12.18 | 905,6332 | 1.135,53 | 900,4938 | 1.105,83 | |
24.12.18 | 955,1451 | 986,6405 | 868,0501 | 908,7075 | |
20.12.18 | 1.175,21 | 1.184,7 | 1.165,03 | 1.176,56 | |
19.12.18 | 1.037,57 | 1.186,85 | 1.033,46 | 1.178,82 | |
18.12.18 | 1.070,29 | 1.070,67 | 1.058,83 | 1.064,47 | |
17.12.18 | 1.154,58 | 1.160,45 | 1.047,75 | 1.067,81 | |
16.12.18 | 1.056,61 | 1.060,26 | 1.037,77 | 1.045,33 | |
15.12.18 | 1.070,62 | 1.076,02 | 1.052,05 | 1.054,68 | |
12.12.18 | 1.220,34 | 1.229,86 | 1.197,34 | 1.205,09 | |
11.12.18 | 1.208,89 | 1.239,77 | 1.208,46 | 1.221,2 | |
10.12.18 | 989,1841 | 989,1841 | 946,6516 | 962,5729 | |
09.12.18 | 1.299,61 | 1.308,1 | 962,1431 | 986,7573 | |
08.12.18 | 1.273,2 | 1.374,29 | 1.248,44 | 1.340,99 | |
07.12.18 | 1.403,2 | 1.477 | 1.392,94 | 1.413,27 | |
06.12.18 | 1.323,91 | 1.405,72 | 1.323,91 | 1.397,42 | |
05.12.18 | 1.023,6 | 1.389,48 | 1.020,56 | 1.329,29 | |
04.12.18 | 940,177 | 1.035,73 | 903,3916 | 1.023,28 | |
03.12.18 | 936,1266 | 1.023,65 | 932,9686 | 940,1882 | |
02.12.18 | 936,9226 | 945,5451 | 925,8328 | 939,642 | |
29.11.18 | 829,4123 | 852,103 | 827,5063 | 839,9746 |
Keine Daten vorhanden |