Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 4,9037 | 5,0378 | 4,6945 | 4,7168 | |
26.12.18 | 5,0017 | 5,1245 | 4,8907 | 4,8996 | |
25.12.18 | 4,3763 | 5,2467 | 4,3308 | 4,9904 | |
24.12.18 | 4,8818 | 4,9688 | 4,142 | 4,3783 | |
23.12.18 | 5,0448 | 5,4525 | 4,8098 | 4,9001 | |
22.12.18 | 5,0394 | 5,5535 | 4,9881 | 5,0537 | |
21.12.18 | 4,83 | 5,0948 | 4,7339 | 5,0383 | |
20.12.18 | 5,3233 | 5,4397 | 4,7157 | 4,8456 | |
19.12.18 | 4,9744 | 5,4041 | 4,6494 | 5,3367 | |
18.12.18 | 5,5386 | 6,1544 | 4,9869 | 4,999 | |
17.12.18 | 5,9383 | 6,1361 | 5,4225 | 5,5259 | |
16.12.18 | 6,1075 | 6,3012 | 5,8977 | 5,9364 | |
15.12.18 | 6,1337 | 6,6691 | 5,9778 | 6,1025 | |
14.12.18 | 6,0632 | 6,2538 | 6,0207 | 6,1225 | |
13.12.18 | 5,2801 | 6,1272 | 5,2338 | 6,081 | |
12.12.18 | 5,4303 | 5,4972 | 4,9899 | 5,2694 | |
11.12.18 | 5,3479 | 5,5365 | 5,2923 | 5,4407 | |
10.12.18 | 5,0312 | 5,3972 | 4,9883 | 5,3477 | |
09.12.18 | 5,311 | 5,3634 | 4,9244 | 5,0099 | |
08.12.18 | 5,4278 | 5,5973 | 5,3246 | 5,5224 | |
07.12.18 | 4,5408 | 5,642 | 4,5101 | 5,4469 | |
06.12.18 | 4,4712 | 5,8304 | 4,028 | 4,5346 |
Keine Daten vorhanden |