Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 498,2624 | 521,4621 | 489,1724 | 521,183 | |
26.12.18 | 482,0223 | 531,5089 | 465,8398 | 489,6186 | |
25.12.18 | 441,8405 | 490,4057 | 429,367 | 473,3597 | |
24.12.18 | 458,88 | 460,6053 | 396,6169 | 428,3991 | |
23.12.18 | 463,0496 | 469,3836 | 431,9922 | 460,5714 | |
22.12.18 | 479,7831 | 497,0787 | 449,7049 | 463,8412 | |
21.12.18 | 343,0883 | 498,5484 | 332,9873 | 479,4259 | |
20.12.18 | 493,225 | 500,2741 | 303,2108 | 352,642 | |
19.12.18 | 607,651 | 608,1285 | 464,3695 | 510,5557 | |
18.12.18 | 630,0044 | 642,6181 | 485,9343 | 609,9222 | |
17.12.18 | 693,8767 | 705,0064 | 618,1243 | 640,9111 | |
16.12.18 | 698,0094 | 700,4564 | 660,7379 | 693,5447 | |
15.12.18 | 693,1957 | 711,3338 | 677,3299 | 684,1097 | |
14.12.18 | 683,7579 | 716,5771 | 656,5781 | 691,9226 | |
13.12.18 | 655,8245 | 689,5241 | 629,0317 | 685,7269 | |
12.12.18 | 658,3402 | 664,2047 | 626,6407 | 655,2578 | |
11.12.18 | 602,1714 | 669,9751 | 582,1408 | 659,5864 | |
10.12.18 | 634,3645 | 663,6671 | 588,7239 | 602,117 | |
09.12.18 | 674,6623 | 712,4623 | 618,1914 | 631,6975 | |
08.12.18 | 691,6752 | 734,2565 | 680,5217 | 702,5932 | |
07.12.18 | 667,0212 | 741,6024 | 651,6561 | 708,5319 | |
06.12.18 | 616,2773 | 669,9543 | 576,6885 | 653,4149 |
Keine Daten vorhanden |