Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 7.348,82 | 7.559,52 | 7.328,86 | 7.544,59 | |
26.12.18 | 9.954,04 | 10.037,87 | 7.328,68 | 7.351,9 | |
25.12.18 | 7.377,56 | 10.127,79 | 6.945,3 | 9.925,56 | |
24.12.18 | 9.459,22 | 9.503,73 | 7.063,26 | 7.376,77 | |
23.12.18 | 7.251,92 | 7.251,92 | 6.961,07 | 6.998,03 | |
22.12.18 | 9.776,74 | 9.789,96 | 7.170,37 | 7.281,22 | |
21.12.18 | 5.947,18 | 9.770,51 | 4.776,63 | 9.757,08 | |
20.12.18 | 6.014,86 | 7.587,31 | 5.379,59 | 5.966,41 | |
19.12.18 | 6.322,5 | 6.324,22 | 5.767,11 | 6.026,3 | |
18.12.18 | 6.421,73 | 6.515,93 | 6.309,67 | 6.342,92 | |
17.12.18 | 6.946,25 | 6.962,67 | 6.313,39 | 6.406,87 | |
16.12.18 | 6.868,94 | 6.962,13 | 6.864,25 | 6.947,99 | |
15.12.18 | 8.435,19 | 11.836,18 | 8.409,86 | 11.587,26 | |
14.12.18 | 6.851,41 | 8.435,22 | 6.803,41 | 8.424,41 | |
13.12.18 | 7.802,94 | 8.654,14 | 6.871,54 | 6.873,42 | |
12.12.18 | 6.589,83 | 7.747,69 | 6.429,49 | 7.747,69 | |
11.12.18 | 6.905,26 | 6.946,99 | 6.463,96 | 6.594,47 | |
10.12.18 | 5.293,33 | 7.525,9 | 5.235,88 | 6.900 | |
09.12.18 | 4.560,1 | 6.896,07 | 4.549,55 | 5.280,84 | |
08.12.18 | 6.634,05 | 6.704,81 | 3.666,09 | 4.738,03 | |
07.12.18 | 5.206,70 | 6.951,73 | 5.169,97 | 6.657,52 | |
06.12.18 | 6.704 | 6.741,96 | 5.145,84 | 5.202,18 |
Keine Daten vorhanden |