Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 325,9388 | 337,9505 | 316,9356 | 331,8989 | |
26.12.18 | 332,9222 | 354,4056 | 304,8725 | 325,6356 | |
25.12.18 | 320,2784 | 378,5657 | 319,8623 | 332,157 | |
24.12.18 | 288,3337 | 328,2923 | 281,2351 | 320,3245 | |
23.12.18 | 295,1028 | 295,1028 | 278,212 | 288,9715 | |
22.12.18 | 283,1747 | 296,2949 | 257,0364 | 295,6229 | |
21.12.18 | 262,6297 | 284,1848 | 250,9462 | 282,6054 | |
20.12.18 | 283,2485 | 286,7453 | 245,0021 | 263,5722 | |
19.12.18 | 306,9375 | 307,0211 | 255,637 | 283,7873 | |
18.12.18 | 289,267 | 319,8582 | 284,7733 | 307,9291 | |
17.12.18 | 315,7176 | 318,5861 | 283,1757 | 288,5979 | |
16.12.18 | 293,0088 | 316,4605 | 287,7846 | 315,8177 | |
15.12.18 | 301,387 | 312,8048 | 291,7435 | 292,8356 | |
14.12.18 | 314,285 | 333,2655 | 300,8216 | 300,8334 | |
13.12.18 | 320,866 | 335,7156 | 277,8174 | 315,208 | |
12.12.18 | 329,4914 | 375,242 | 284,4907 | 320,8071 | |
11.12.18 | 321,1528 | 392,6631 | 298,9136 | 329,547 | |
10.12.18 | 310,366 | 382,2048 | 290,732 | 321,1366 | |
09.12.18 | 356,062 | 359,4124 | 273,1661 | 315,2433 | |
08.12.18 | 349,1635 | 373,7182 | 318,8701 | 369,9555 | |
07.12.18 | 260,3347 | 401,0176 | 253,031 | 350,3986 | |
06.12.18 | 273,9468 | 286,1417 | 265,6924 | 278,5181 |
Keine Daten vorhanden |