1.460,24 | -0,69% | -10,17 |
Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 1.460,24 | 1.460,24 | 1.460,24 | 1.460,24 | |
02.05.24 | 1.470,41 | 1.470,41 | 1.470,41 | 1.470,41 | |
30.04.24 | 1.479,67 | 1.479,67 | 1.479,67 | 1.479,67 | |
29.04.24 | 1.476,15 | 1.476,15 | 1.476,15 | 1.476,15 | |
26.04.24 | 1.474,65 | 1.474,65 | 1.474,65 | 1.474,65 | |
25.04.24 | 1.473,23 | 1.473,23 | 1.473,23 | 1.473,23 | |
24.04.24 | 1.469,91 | 1.469,91 | 1.469,91 | 1.469,91 | |
23.04.24 | 1.471,21 | 1.471,21 | 1.471,21 | 1.471,21 | |
22.04.24 | 1.467,64 | 1.467,64 | 1.467,64 | 1.467,64 | |
19.04.24 | 1.469,09 | 1.469,09 | 1.469,09 | 1.469,09 | |
18.04.24 | 1.467,41 | 1.467,41 | 1.467,41 | 1.467,41 | |
17.04.24 | 1.471,92 | 1.471,92 | 1.471,92 | 1.471,92 | |
16.04.24 | 1.481,62 | 1.481,62 | 1.481,62 | 1.481,62 | |
15.04.24 | 1.473,79 | 1.473,79 | 1.473,79 | 1.473,79 | |
12.04.24 | 1.469,79 | 1.469,79 | 1.469,79 | 1.469,79 | |
11.04.24 | 1.469,32 | 1.469,32 | 1.469,32 | 1.469,32 | |
10.04.24 | 1.467,33 | 1.467,33 | 1.467,33 | 1.467,33 | |
09.04.24 | 1.470,98 | 1.470,98 | 1.470,98 | 1.470,98 | |
08.04.24 | 1.468,37 | 1.468,37 | 1.468,37 | 1.468,37 | |
05.04.24 | 1.464,09 | 1.464,09 | 1.464,09 | 1.464,09 | |
04.04.24 | 1.462,46 | 1.462,46 | 1.462,46 | 1.462,46 | |
03.04.24 | 1.456,04 | 1.456,04 | 1.456,04 | 1.456,04 |
1 Woche | 1.474,65 | -0,98% |
1 Monat | 1.456,04 | +0,29% |
3 Monate | 1.440,7 | +1,36% |
Lfd. Jahr | 1.433,66 | +1,85% |
1 Jahr | 1.472,7 | -0,85% |
3 Jahre | 1.351,95 | +8,01% |
Keine Daten vorhanden |