164,6198 | +0,16% | +0,2669 |
Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 164,2573 | 164,8067 | 164,1816 | 164,6198 | |
02.05.24 | 166,7911 | 166,8644 | 164,2448 | 164,3529 | |
30.04.24 | 167,614 | 168,5757 | 167,4925 | 168,2269 | |
29.04.24 | 168,1809 | 168,5367 | 165,7664 | 167,2518 | |
26.04.24 | 167,413 | 168,9394 | 167,0607 | 168,9394 | |
25.04.24 | 166,7315 | 167,0797 | 166,0456 | 166,9937 | |
24.04.24 | 165,7439 | 166,205 | 165,4429 | 166,1929 | |
23.04.24 | 164,8431 | 165,744 | 164,6324 | 165,7076 | |
22.04.24 | 165,0289 | 165,1084 | 164,4091 | 164,93 | |
19.04.24 | 164,0444 | 165,0194 | 163,9424 | 164,7307 | |
18.04.24 | 164,7918 | 164,9412 | 164,5305 | 164,5808 | |
17.04.24 | 164,0881 | 164,8093 | 163,9661 | 164,6931 | |
16.04.24 | 163,8772 | 164,664 | 163,7051 | 164,2439 | |
15.04.24 | 163,9209 | 164,4331 | 163,756 | 163,893 | |
12.04.24 | 164,1189 | 164,1387 | 162,3031 | 163,0222 | |
11.04.24 | 164,3098 | 164,6959 | 163,9997 | 164,3669 | |
10.04.24 | 164,7413 | 164,9868 | 164,051 | 164,3422 | |
09.04.24 | 164,9444 | 165,1776 | 164,5557 | 164,7395 | |
08.04.24 | 164,495 | 164,8544 | 164,3765 | 164,8467 | |
05.04.24 | 163,7184 | 164,4343 | 163,6162 | 164,3274 | |
04.04.24 | 164,4015 | 164,913 | 163,8055 | 163,8393 | |
03.04.24 | 163,3387 | 164,3474 | 163,2804 | 164,3235 |
1 Woche | 168,939 ¥ | -2,56% |
1 Monat | 164,324 ¥ | +0,18% |
3 Monate | 160,08 ¥ | +2,84% |
Lfd. Jahr | 156,704 ¥ | +5,05% |
1 Jahr | 149,277 ¥ | +10,28% |
3 Jahre | 131,64 ¥ | +25,05% |
05.10.00 | Split | 1:100 | |
04.01.99 | Allg. Korrektur | 1,95583 |