Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 8,7123 | 9,0284 | 8,5546 | 8,7035 | |
26.12.18 | 8,3166 | 9,3803 | 8,1262 | 8,231 | |
25.12.18 | 9,3009 | 10,7395 | 7,7994 | 8,731 | |
24.12.18 | 9,5957 | 11,1415 | 8,252 | 9,4364 | |
23.12.18 | 10,2634 | 11,1377 | 8,3645 | 8,3843 | |
22.12.18 | 10,2404 | 11,7345 | 8,5601 | 11,7301 | |
21.12.18 | 9,4879 | 11,0251 | 8,6834 | 9,8692 | |
20.12.18 | 10,2931 | 10,5892 | 8,2682 | 8,2682 | |
19.12.18 | 12,2224 | 12,2224 | 8,9823 | 10,2653 | |
18.12.18 | 10,8757 | 12,3747 | 9,4602 | 12,2632 | |
17.12.18 | 10,0688 | 12,6997 | 9,0386 | 10,6506 | |
16.12.18 | 10,2117 | 11,1503 | 9,3645 | 9,4592 | |
15.12.18 | 10,145 | 11,413 | 9,2665 | 9,314 | |
14.12.18 | 9,8159 | 10,9282 | 9,5486 | 10,1525 | |
13.12.18 | 9,2252 | 10,2289 | 8,7591 | 10,1507 | |
12.12.18 | 9,5779 | 9,9433 | 8,6813 | 9,2812 | |
11.12.18 | 9,4841 | 10,3753 | 8,8843 | 9,5413 | |
10.12.18 | 9,9116 | 12,3012 | 8,7205 | 9,6773 | |
09.12.18 | 9,3563 | 10,4864 | 8,9775 | 9,9818 | |
08.12.18 | 10,6538 | 11,0903 | 7,7488 | 9,6981 | |
07.12.18 | 9,5929 | 12,1806 | 9,5929 | 10,3935 | |
06.12.18 | 9,4401 | 10,0063 | 8,8229 | 9,9507 |
Keine Daten vorhanden |