Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 11,4191 | 11,5102 | 9,8004 | 10,2249 | |
26.12.18 | 11,8077 | 11,9191 | 11,4398 | 11,4398 | |
25.12.18 | 8,7178 | 10,3163 | 8,7037 | 10,2552 | |
24.12.18 | 8,9188 | 8,9423 | 7,9961 | 8,736 | |
23.12.18 | 8,9846 | 8,9846 | 8,9846 | 8,9846 | |
22.12.18 | 9,555 | 9,6541 | 8,962 | 9,2864 | |
21.12.18 | 9,5207 | 9,5686 | 9,5207 | 9,5494 | |
20.12.18 | 9,9449 | 10,0632 | 9,9449 | 10,033 | |
19.12.18 | 9,9836 | 10,0678 | 9,4017 | 9,9717 | |
18.12.18 | 10,2712 | 10,5522 | 9,9504 | 10,4795 | |
17.12.18 | 10,7011 | 26,6702 | 9,9323 | 10,1746 | |
16.12.18 | 12,0864 | 26,4323 | 10,6599 | 10,6984 | |
15.12.18 | 10,6316 | 10,797 | 10,5759 | 10,6834 | |
14.12.18 | 10,4922 | 10,8164 | 10,3219 | 10,5752 | |
13.12.18 | 10,1113 | 10,2716 | 9,9427 | 10,031 | |
12.12.18 | 10,2494 | 10,4935 | 9,9281 | 10,0184 | |
11.12.18 | 10,3238 | 10,6282 | 10,1545 | 10,1986 | |
10.12.18 | 9,9566 | 10,3754 | 9,8393 | 10,3244 | |
09.12.18 | 28,028 | 28,028 | 27,6937 | 27,9408 | |
08.12.18 | 10,6384 | 28,9518 | 10,5904 | 28,7189 | |
07.12.18 | 11,8564 | 13,1835 | 10,6247 | 10,6696 | |
06.12.18 | 11,8728 | 12,3575 | 11,5016 | 11,8759 |
Keine Daten vorhanden |