Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
25.12.18 | 27.817,34 | 27.993,01 | 27.781,17 | 27.957,4 | |
24.12.18 | 28.458,65 | 28.488,32 | 26.632,22 | 27.814,32 | |
05.12.18 | 14.330,34 | 14.838,8 | 14.287,86 | 14.734,59 | |
04.12.18 | 14.221,96 | 14.500,17 | 13.996,62 | 14.325,91 | |
30.11.18 | 13.343,4 | 13.520,11 | 13.167,67 | 13.411,35 | |
29.11.18 | 13.458,08 | 13.647,89 | 12.869,86 | 13.388,71 | |
28.11.18 | 29.287,81 | 29.624,45 | 26.916,23 | 27.249,37 | |
27.11.18 | 30.231,85 | 30.613,43 | 29.280,43 | 29.280,43 | |
26.11.18 | 9.441,88 | 9.976,63 | 9.207,13 | 9.951,03 | |
25.11.18 | 5.971,28 | 10.146,6 | 5.775,48 | 9.259,99 | |
24.11.18 | 8.649,46 | 8.728,24 | 5.174,94 | 5.915,08 | |
23.11.18 | 8.926,99 | 9.072,9 | 8.630,76 | 8.679,35 | |
21.11.18 | 8.727,75 | 8.834,73 | 8.444,09 | 8.598 | |
20.11.18 | 7.864,27 | 8.950,14 | 7.717,24 | 8.704,83 | |
16.11.18 | 6.795,15 | 6.874,05 | 6.692,36 | 6.857,92 | |
15.11.18 | 6.693,44 | 7.077,95 | 6.548,63 | 6.776,59 | |
13.11.18 | 5.879,32 | 5.929,64 | 5.847,15 | 5.906,46 | |
12.11.18 | 5.861,89 | 5.896,65 | 5.836,56 | 5.854,26 | |
04.11.18 | 5.952,83 | 5.983,99 | 5.952,83 | 5.963,18 | |
03.11.18 | 5.944,19 | 5.952,83 | 5.944,19 | 5.952,83 | |
02.11.18 | 6.009,53 | 6.036,31 | 5.922,06 | 5.944,19 | |
26.10.18 | 5.862,25 | 5.887,72 | 5.844,52 | 5.883,44 |
Keine Daten vorhanden |