Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:22
390,2475 HUF
0
0 HUF 0 0 HUF
22:05:30
390,9978 HUF
0
0 HUF 0 0 HUF
22:00:29
391,0243 HUF
0
0 HUF 0 0 HUF
21:59:22
391,1873 HUF
0
0 HUF 0 0 HUF
21:58:21
391,1836 HUF
0
0 HUF 0 0 HUF
21:57:21
391,021 HUF
0
0 HUF 0 0 HUF
21:56:20
391,0138 HUF
0
0 HUF 0 0 HUF
21:55:24
391,0319 HUF
0
0 HUF 0 0 HUF
21:54:21
391,0006 HUF
0
0 HUF 0 0 HUF
21:53:21
391,2935 HUF
0
0 HUF 0 0 HUF
21:52:22
391,0803 HUF
0
0 HUF 0 0 HUF
21:51:24
391,1043 HUF
0
0 HUF 0 0 HUF
21:50:21
391,1291 HUF
0
0 HUF 0 0 HUF
21:49:21
391,0857 HUF
0
0 HUF 0 0 HUF
21:48:23
391,1205 HUF
0
0 HUF 0 0 HUF
21:47:22
391,1274 HUF
0
0 HUF 0 0 HUF
21:46:21
391,1363 HUF
0
0 HUF 0 0 HUF
21:45:24
391,0995 HUF
0
0 HUF 0 0 HUF
21:44:20
391,1118 HUF
0
0 HUF 0 0 HUF
21:43:20
391,1176 HUF
0
0 HUF 0 0 HUF
21:42:21
391,1034 HUF
0
0 HUF 0 0 HUF
21:41:21
391,0868 HUF
0
0 HUF 0 0 HUF
21:40:24
391,1331 HUF
0
0 HUF 0 0 HUF
21:39:20
391,1402 HUF
0
0 HUF 0 0 HUF
21:38:21
391,1454 HUF
0
0 HUF 0 0 HUF
21:37:20
391,1405 HUF
0
0 HUF 0 0 HUF
21:36:21
391,1143 HUF
0
0 HUF 0 0 HUF
21:35:24
391,0773 HUF
0
0 HUF 0 0 HUF
21:34:20
391,0868 HUF
0
0 HUF 0 0 HUF
21:33:21
391,096 HUF
0
0 HUF 0 0 HUF
21:32:21
391,0882 HUF
0
0 HUF 0 0 HUF
21:31:20
391,1125 HUF
0
0 HUF 0 0 HUF
21:30:35
391,1359 HUF
0
0 HUF 0 0 HUF
21:29:21
391,1091 HUF
0
0 HUF 0 0 HUF
21:28:20
391,126 HUF
0
0 HUF 0 0 HUF
21:27:20
391,1399 HUF
0
0 HUF 0 0 HUF
21:26:22
391,1337 HUF
0
0 HUF 0 0 HUF
21:25:21
391,0897 HUF
0
0 HUF 0 0 HUF
21:24:22
391,0986 HUF
0
0 HUF 0 0 HUF
21:23:21
391,1012 HUF
0
0 HUF 0 0 HUF
21:22:23
391,108 HUF
0
0 HUF 0 0 HUF
21:21:22
391,0905 HUF
0
0 HUF 0 0 HUF
21:20:23
391,1209 HUF
0
0 HUF 0 0 HUF
21:19:20
391,1363 HUF
0
0 HUF 0 0 HUF
21:18:21
391,1149 HUF
0
0 HUF 0 0 HUF
21:17:22
391,2756 HUF
0
0 HUF 0 0 HUF
21:16:22
391,2553 HUF
0
0 HUF 0 0 HUF
21:15:22
391,2291 HUF
0
0 HUF 0 0 HUF
21:14:21
391,2166 HUF
0
0 HUF 0 0 HUF
21:13:21
391,2039 HUF
0
0 HUF 0 0 HUF
21:12:21
391,0125 HUF
0
0 HUF 0 0 HUF
21:11:22
391,0397 HUF
0
0 HUF 0 0 HUF
21:10:39
391,0181 HUF
0
0 HUF 0 0 HUF
21:09:22
391,0075 HUF
0
0 HUF 0 0 HUF
21:08:23
390,9460 HUF
0
0 HUF 0 0 HUF
21:07:22
390,9263 HUF
0
0 HUF 0 0 HUF
21:06:21
390,9189 HUF
0
0 HUF 0 0 HUF
21:05:22
391,1784 HUF
0
0 HUF 0 0 HUF
21:04:27
391,1635 HUF
0
0 HUF 0 0 HUF
21:03:21
391,1892 HUF
0
0 HUF 0 0 HUF
21:02:21
390,9934 HUF
0
0 HUF 0 0 HUF
21:01:21
390,9849 HUF
0
0 HUF 0 0 HUF
21:00:26
390,9625 HUF
0
0 HUF 0 0 HUF
20:59:21
390,9677 HUF
0
0 HUF 0 0 HUF
20:58:21
391,0107 HUF
0
0 HUF 0 0 HUF
20:57:21
390,7356 HUF
0
0 HUF 0 0 HUF
20:56:23
390,6865 HUF
0
0 HUF 0 0 HUF
20:55:30
390,6625 HUF
0
0 HUF 0 0 HUF
20:54:20
390,6762 HUF
0
0 HUF 0 0 HUF
20:53:21
390,6354 HUF
0
0 HUF 0 0 HUF
20:52:21
390,6559 HUF
0
0 HUF 0 0 HUF
20:51:22
390,6859 HUF
0
0 HUF 0 0 HUF
20:50:22
390,9279 HUF
0
0 HUF 0 0 HUF
20:49:20
390,9366 HUF
0
0 HUF 0 0 HUF
20:48:21
390,9107 HUF
0
0 HUF 0 0 HUF
20:47:21
390,9022 HUF
0
0 HUF 0 0 HUF
20:46:21
390,8935 HUF
0
0 HUF 0 0 HUF
20:45:28
390,8987 HUF
0
0 HUF 0 0 HUF
20:44:23
390,8698 HUF
0
0 HUF 0 0 HUF
20:43:21
390,8982 HUF
0
0 HUF 0 0 HUF
20:42:21
390,9036 HUF
0
0 HUF 0 0 HUF
20:41:20
390,9201 HUF
0
0 HUF 0 0 HUF
20:40:33
390,8778 HUF
0
0 HUF 0 0 HUF
20:39:21
390,8830 HUF
0
0 HUF 0 0 HUF
20:38:20
390,8993 HUF
0
0 HUF 0 0 HUF
20:37:21
390,8326 HUF
0
0 HUF 0 0 HUF
20:36:24
390,7798 HUF
0
0 HUF 0 0 HUF
20:35:28
390,7394 HUF
0
0 HUF 0 0 HUF
20:34:21
390,7081 HUF
0
0 HUF 0 0 HUF
20:33:21
390,6765 HUF
0
0 HUF 0 0 HUF
20:32:22
390,6970 HUF
0
0 HUF 0 0 HUF
20:31:20
390,7195 HUF
0
0 HUF 0 0 HUF
20:30:22
390,7131 HUF
0
0 HUF 0 0 HUF
20:29:20
390,7014 HUF
0
0 HUF 0 0 HUF
20:28:21
390,6735 HUF
0
0 HUF 0 0 HUF
20:27:20
390,6383 HUF
0
0 HUF 0 0 HUF
20:26:20
390,6685 HUF
0
0 HUF 0 0 HUF
20:25:21
390,751 HUF
0
0 HUF 0 0 HUF
20:24:23
390,707 HUF
0
0 HUF 0 0 HUF
20:23:21
390,8281 HUF
0
0 HUF 0 0 HUF
1
2
3
4
5
6
7
8
9
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen