Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 5,1571 | 5,319 | 5,1431 | 5,1996 | |
26.12.18 | 5,3032 | 5,34 | 4,9698 | 5,1523 | |
25.12.18 | 4,9683 | 5,3916 | 4,9618 | 5,291 | |
24.12.18 | 4,8426 | 5,0161 | 4,2553 | 4,969 | |
23.12.18 | 4,9987 | 4,9987 | 4,1599 | 4,8533 | |
22.12.18 | 4,7307 | 5,0184 | 4,2168 | 5,0076 | |
21.12.18 | 3,9929 | 4,7551 | 3,7962 | 4,7212 | |
20.12.18 | 5,38 | 5,4099 | 3,5869 | 3,9989 | |
19.12.18 | 5,3229 | 5,467 | 4,7279 | 5,3903 | |
18.12.18 | 5,4293 | 5,5048 | 5,1703 | 5,3401 | |
17.12.18 | 5,2815 | 5,5492 | 4,9318 | 5,4167 | |
16.12.18 | 5,4362 | 5,6192 | 5,2791 | 5,2828 | |
15.12.18 | 5,212 | 5,526 | 4,8083 | 5,433 | |
14.12.18 | 5,113 | 5,4162 | 4,3889 | 5,2024 | |
13.12.18 | 4,6622 | 5,3166 | 4,3369 | 5,128 | |
12.12.18 | 4,2493 | 4,6613 | 4,0202 | 4,6613 | |
11.12.18 | 4,0544 | 4,3116 | 3,8309 | 4,0445 | |
10.12.18 | 3,9606 | 4,1768 | 3,4008 | 4,1581 | |
09.12.18 | 4,208 | 4,3132 | 3,913 | 3,944 | |
08.12.18 | 4,1437 | 4,3899 | 4,0269 | 4,3722 | |
07.12.18 | 3,905 | 4,2709 | 3,8597 | 4,1583 | |
06.12.18 | 3,5456 | 4,0186 | 3,5241 | 3,9016 |
Keine Daten vorhanden |