8,3873 | -0,06% | -0,0047 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 8,3873 | 8,3873 | 8,3873 | 8,3873 | |
25.04.24 | 8,392 | 8,392 | 8,392 | 8,392 | |
24.04.24 | 8,37 | 8,37 | 8,37 | 8,37 | |
23.04.24 | 8,364 | 8,364 | 8,364 | 8,364 | |
22.04.24 | 8,3316 | 8,3316 | 8,3316 | 8,3316 | |
19.04.24 | 8,3443 | 8,3443 | 8,3443 | 8,3443 | |
18.04.24 | 8,3635 | 8,3635 | 8,3635 | 8,3635 | |
17.04.24 | 8,3307 | 8,3307 | 8,3307 | 8,3307 | |
16.04.24 | 8,3304 | 8,3304 | 8,3304 | 8,3304 | |
15.04.24 | 8,3419 | 8,3419 | 8,3419 | 8,3419 | |
12.04.24 | 8,3478 | 8,3478 | 8,3478 | 8,3478 | |
11.04.24 | 8,4058 | 8,4058 | 8,4058 | 8,4058 | |
10.04.24 | 8,506 | 8,506 | 8,506 | 8,506 | |
09.04.24 | 8,5096 | 8,5096 | 8,5096 | 8,5096 | |
08.04.24 | 8,4761 | 8,4761 | 8,4761 | 8,4761 | |
05.04.24 | 8,4868 | 8,4868 | 8,4868 | 8,4868 | |
04.04.24 | 8,4957 | 8,4957 | 8,4957 | 8,4957 | |
03.04.24 | 8,4421 | 8,4421 | 8,4421 | 8,4421 | |
02.04.24 | 8,4148 | 8,4148 | 8,4148 | 8,4148 | |
28.03.24 | 8,4594 | 8,4594 | 8,4594 | 8,4594 | |
27.03.24 | 8,4615 | 8,4615 | 8,4615 | 8,4615 | |
26.03.24 | 8,492 | 8,492 | 8,492 | 8,492 |
1 Woche | 8,3443 | +0,52% |
1 Monat | 8,492 | -1,23% |
3 Monate | 8,4933 | -1,25% |
Lfd. Jahr | 8,6314 | -2,83% |
1 Jahr | 8,6655 | -3,21% |
3 Jahre | 9,3777 | -10,56% |
Keine Daten vorhanden |